StockDomo.com

CNHI Profile

Created CNHI on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNHI HOLD -8.63 % 2022-09-19 $12.28 2022-09-20 $12.05 2022-09-26 $11.01 $12.12 $10.96 0.58 % -9.05 % 3
2 CNHI HOLD -9.75 % 2022-09-02 $12.13 2022-09-06 $12.20 2022-09-26 $11.01 $12.85 $10.96 5.33 % -10.16 % 3
3 CNHI SOLD -18.00 % 2022-01-04 $16.80 2022-01-05 $16.94 2022-03-07 $13.49 2022-03-07 $13.89 $17.00 $13.21 0.35 % -22.02 % 5
4 CNHI SOLD -28.94 % 2021-12-27 $19.63 2021-12-28 $19.56 2022-02-28 $14.33 2022-02-28 $13.90 $19.60 $13.21 0.20 % -32.46 % 4
5 CNHI SOLD -28.94 % 2021-12-27 $19.63 2021-12-28 $19.56 2022-02-28 $14.33 2022-02-28 $13.90 $19.60 $13.21 0.20 % -32.46 % 1
6 CNHI SOLD -11.49 % 2021-12-01 $16.53 2021-12-02 $16.80 2022-01-31 $15.13 2022-01-31 $14.87 $19.69 $14.44 17.20 % -14.05 % 5
7 CNHI SOLD -12.49 % 2021-11-17 $19.14 2021-11-18 $18.74 2022-01-18 $16.33 2022-01-18 $16.40 $19.69 $15.59 5.07 % -16.81 % 4
8 CNHI SOLD -12.49 % 2021-11-17 $19.14 2021-11-18 $18.74 2022-01-18 $16.33 2022-01-18 $16.40 $19.69 $15.59 5.07 % -16.81 % 1
9 CNHI SOLD 6.81 % 2021-09-22 $16.76 2021-09-23 $17.04 2021-11-22 $18.00 2021-11-22 $18.20 $19.22 $16.05 12.79 % -5.81 % 3
10 CNHI SOLD -0.12 % 2021-08-03 $16.87 2021-08-04 $16.88 2021-10-04 $16.76 2021-10-04 $16.86 $17.55 $15.79 3.97 % -6.46 % 3
11 CNHI SOLD -2.22 % 2021-07-30 $16.84 2021-08-02 $17.12 2021-10-01 $16.82 2021-10-01 $16.74 $17.55 $15.79 2.51 % -7.77 % 3
12 CNHI SOLD -7.52 % 2021-06-08 $18.38 2021-06-09 $18.22 2021-08-09 $16.86 2021-08-09 $16.85 $18.25 $15.02 0.16 % -17.56 % 1
13 CNHI SOLD -8.67 % 2021-06-07 $18.07 2021-06-08 $18.45 2021-08-09 $16.86 2021-08-09 $16.85 $18.49 $15.02 0.22 % -18.59 % 1
14 CNHI SOLD -4.68 % 2021-05-07 $16.86 2021-05-10 $16.88 2021-07-09 $16.33 2021-07-09 $16.09 $18.49 $15.40 9.54 % -8.77 % 6
15 CNHI SOLD -4.68 % 2021-05-07 $16.86 2021-05-10 $16.88 2021-07-09 $16.33 2021-07-09 $16.09 $18.49 $15.40 9.54 % -8.77 % 4
16 CNHI SOLD -4.68 % 2021-05-07 $16.86 2021-05-10 $16.88 2021-07-09 $16.33 2021-07-09 $16.09 $18.49 $15.40 9.54 % -8.77 % 2
17 CNHI SOLD -4.68 % 2021-05-07 $16.86 2021-05-10 $16.88 2021-07-09 $16.33 2021-07-09 $16.09 $18.49 $15.40 9.54 % -8.77 % 1
18 CNHI SOLD 0.36 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 6
19 CNHI SOLD 0.36 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 4
20 CNHI SOLD 0.36 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 2
21 CNHI SOLD 0.36 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 1
22 CNHI SOLD 2.64 % 2021-05-05 $15.65 2021-05-06 $16.28 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 13.57 % -1.78 % 3
23 CNHI SOLD 7.86 % 2021-03-08 $15.71 2021-03-09 $15.65 2021-05-10 $16.78 2021-05-10 $16.88 $16.94 $14.63 8.24 % -6.52 % 4
24 CNHI SOLD 7.86 % 2021-03-08 $15.71 2021-03-09 $15.65 2021-05-10 $16.78 2021-05-10 $16.88 $16.94 $14.63 8.24 % -6.52 % 1
25 CNHI SOLD 2.19 % 2021-02-22 $15.23 2021-02-23 $15.10 2021-04-26 $15.51 2021-04-26 $15.43 $16.14 $14.54 6.89 % -3.71 % 1
26 CNHI SOLD 1.14 % 2021-02-19 $15.12 2021-02-22 $14.90 2021-04-23 $15.43 2021-04-23 $15.07 $16.14 $14.54 8.32 % -2.42 % 4
27 CNHI SOLD 1.14 % 2021-02-19 $15.12 2021-02-22 $14.90 2021-04-23 $15.43 2021-04-23 $15.07 $16.14 $14.54 8.32 % -2.42 % 1
28 CNHI SOLD 11.27 % 2021-02-04 $14.17 2021-02-05 $14.38 2021-04-06 $15.85 2021-04-06 $16.00 $16.04 $14.11 11.54 % -1.88 % 1
29 CNHI SOLD 12.54 % 2021-01-06 $13.47 2021-01-07 $13.64 2021-03-08 $15.71 2021-03-08 $15.35 $15.43 $12.49 13.12 % -8.43 % 1
30 CNHI SOLD 17.35 % 2020-12-28 $12.86 2020-12-29 $12.74 2021-03-01 $15.05 2021-03-01 $14.95 $15.43 $12.46 21.11 % -2.20 % 4
31 CNHI SOLD 17.35 % 2020-12-28 $12.86 2020-12-29 $12.74 2021-03-01 $15.05 2021-03-01 $14.95 $15.43 $12.46 21.11 % -2.20 % 1
32 CNHI SOLD 16.50 % 2020-12-23 $12.81 2020-12-24 $12.79 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 18.76 % -2.58 % 4
33 CNHI SOLD 16.50 % 2020-12-23 $12.81 2020-12-24 $12.79 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 18.76 % -2.58 % 1
34 CNHI SOLD 18.73 % 2020-12-22 $12.30 2020-12-23 $12.55 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 21.04 % -0.72 % 4
35 CNHI SOLD 18.73 % 2020-12-22 $12.30 2020-12-23 $12.55 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 21.04 % -0.72 % 1
36 CNHI SOLD 22.94 % 2020-12-21 $12.16 2020-12-22 $12.12 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.12 25.33 % 0.00% 4
37 CNHI SOLD 22.94 % 2020-12-21 $12.16 2020-12-22 $12.12 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.12 25.33 % 0.00% 1
38 CNHI SOLD 26.02 % 2020-12-18 $12.06 2020-12-21 $11.76 2021-02-19 $15.12 2021-02-19 $14.82 $14.98 $11.76 27.38 % 0.00% 4
39 CNHI SOLD 26.02 % 2020-12-18 $12.06 2020-12-21 $11.76 2021-02-19 $15.12 2021-02-19 $14.82 $14.98 $11.76 27.38 % 0.00% 1
40 CNHI SOLD 24.73 % 2020-12-17 $11.69 2020-12-18 $11.85 2021-02-16 $14.64 2021-02-16 $14.78 $14.82 $11.76 25.06 % -0.76 % 4
41 CNHI SOLD 24.73 % 2020-12-17 $11.69 2020-12-18 $11.85 2021-02-16 $14.64 2021-02-16 $14.78 $14.82 $11.76 25.06 % -0.76 % 1
42 CNHI SOLD 19.61 % 2020-09-04 $8.26 2020-09-08 $8.21 2020-11-09 $9.73 2020-11-09 $9.82 $9.82 $7.34 19.61 % -10.60 % 5
43 CNHI SOLD -2.33 % 2020-09-02 $8.25 2020-09-03 $8.16 2020-11-02 $8.09 2020-11-02 $7.97 $8.68 $7.34 6.37 % -10.05 % 5
44 CNHI SOLD -1.70 % 2019-10-10 $10.26 2019-10-11 $10.61 2019-12-10 $10.47 2019-12-10 $10.43 $11.64 $10.29 9.71 % -3.02 % 5
45 CNHI SOLD -1.70 % 2019-10-10 $10.26 2019-10-11 $10.61 2019-12-10 $10.47 2019-12-10 $10.43 $11.64 $10.29 9.71 % -3.02 % 3
46 CNHI SOLD 6.27 % 2019-08-29 $10.09 2019-08-30 $10.37 2019-10-29 $11.01 2019-10-29 $11.02 $11.99 $9.66 15.62 % -6.85 % 5
47 CNHI SOLD 6.27 % 2019-08-29 $10.09 2019-08-30 $10.37 2019-10-29 $11.01 2019-10-29 $11.02 $11.99 $9.66 15.62 % -6.85 % 3
48 CNHI SOLD 7.07 % 2019-07-12 $10.41 2019-07-15 $10.46 2019-09-13 $11.20 2019-09-13 $11.20 $11.20 $8.57 7.07 % -18.07 % 5
49 CNHI SOLD -10.95 % 2019-06-19 $10.11 2019-06-20 $10.32 2019-08-19 $9.38 2019-08-19 $9.19 $10.76 $8.57 4.26 % -16.96 % 3
50 CNHI SOLD 2.81 % 2019-05-03 $10.81 2019-05-06 $10.33 2019-07-05 $10.59 2019-07-05 $10.62 $10.64 $8.53 3.00 % -17.42 % 3

Average Return: 3.30 %

Average High Return: 11.65 %

Average Low Return: -8.00 %

Stock Details Yahoo Finance: CNHI

Stock Chart:CNHI

By: StockDomo.com