StockDomo.com

CNK Profile

Created CNK on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNK HOLD -31.05 % 2022-08-08 $17.29 2022-08-09 $17.20 2022-09-26 $11.86 $17.71 $11.77 2.97 % -31.57 % 5
2 CNK SOLD -28.45 % 2022-07-19 $18.83 2022-07-20 $18.77 2022-09-19 $13.41 2022-09-19 $13.43 $19.76 $12.98 5.27 % -30.85 % 5
3 CNK SOLD -13.89 % 2022-07-07 $15.91 2022-07-08 $15.77 2022-09-06 $13.27 2022-09-06 $13.58 $19.76 $13.44 25.30 % -14.77 % 3
4 CNK SOLD -13.67 % 2022-07-05 $15.65 2022-07-06 $15.73 2022-09-06 $13.27 2022-09-06 $13.58 $19.76 $13.44 25.62 % -14.56 % 3
5 CNK SOLD 4.54 % 2022-05-27 $17.14 2022-05-31 $17.41 2022-08-01 $18.34 2022-08-01 $18.20 $19.76 $13.40 13.50 % -23.03 % 3
6 CNK SOLD -6.21 % 2022-02-08 $16.47 2022-02-09 $16.76 2022-04-11 $16.32 2022-04-11 $15.72 $18.95 $14.39 13.07 % -14.14 % 3
7 CNK SOLD -20.50 % 2021-11-01 $20.90 2021-11-02 $20.63 2022-01-03 $17.02 2022-01-03 $16.40 $23.15 $14.98 12.22 % -27.39 % 5
8 CNK SOLD -22.99 % 2021-10-01 $19.92 2021-10-04 $20.44 2021-12-03 $15.42 2021-12-03 $15.74 $23.15 $14.98 13.26 % -26.71 % 5
9 CNK SOLD 6.97 % 2021-08-31 $17.83 2021-09-01 $17.78 2021-11-01 $20.90 2021-11-01 $19.02 $21.90 $16.58 23.17 % -6.75 % 3
10 CNK SOLD 43.26 % 2020-12-04 $14.45 2020-12-07 $14.03 2021-02-05 $19.82 2021-02-05 $20.10 $27.84 $13.64 98.43 % -2.78 % 5
11 CNK SOLD 25.51 % 2020-11-09 $13.08 2020-11-10 $13.60 2021-01-11 $16.90 2021-01-11 $17.07 $18.28 $11.85 34.41 % -12.87 % 3
12 CNK SOLD -13.55 % 2020-06-22 $14.17 2020-06-23 $14.32 2020-08-24 $13.65 2020-08-24 $12.38 $14.51 $10.35 1.33 % -27.72 % 3
13 CNK SOLD 1.35 % 2020-05-18 $13.29 2020-05-19 $13.29 2020-07-20 $12.93 2020-07-20 $13.47 $19.79 $10.35 48.91 % -22.12 % 3
14 CNK SOLD -6.27 % 2019-08-08 $39.42 2019-08-09 $39.40 2019-10-08 $36.67 2019-10-08 $36.93 $40.14 $36.28 1.88 % -7.92 % 5
15 CNK SOLD 6.48 % 2019-02-22 $38.29 2019-02-25 $38.59 2019-04-26 $41.53 2019-04-26 $41.09 $42.33 $36.34 9.69 % -5.83 % 5
16 CNK SOLD -2.06 % 2019-01-07 $39.21 2019-01-08 $39.80 2019-03-11 $39.34 2019-03-11 $38.98 $41.02 $36.30 3.07 % -8.79 % 3
17 CNK SOLD 3.28 % 2018-11-27 $38.37 2018-11-28 $38.47 2019-01-28 $40.09 2019-01-28 $39.73 $41.18 $34.49 7.04 % -10.35 % 5
18 CNK SOLD 8.02 % 2018-08-10 $36.78 2018-08-13 $36.79 2018-10-12 $39.90 2018-10-12 $39.74 $41.01 $35.90 11.47 % -2.42 % 5
19 CNK SOLD 12.51 % 2018-07-31 $35.92 2018-08-01 $35.88 2018-10-01 $39.51 2018-10-01 $40.37 $40.61 $34.03 13.18 % -5.16 % 3
20 CNK SOLD 0.35 % 2018-07-05 $37.06 2018-07-06 $37.15 2018-09-04 $37.92 2018-09-04 $37.28 $38.58 $34.03 3.85 % -8.40 % 5
21 CNK SOLD 0.35 % 2018-07-05 $37.06 2018-07-06 $37.15 2018-09-04 $37.92 2018-09-04 $37.28 $38.58 $34.03 3.85 % -8.40 % 3
22 CNK SOLD 1.02 % 2018-05-10 $37.04 2018-05-11 $37.23 2018-07-10 $36.73 2018-07-10 $37.61 $37.76 $33.36 1.42 % -10.39 % 5
23 CNK SOLD 4.86 % 2018-02-08 $37.08 2018-02-09 $37.25 2018-04-10 $39.02 2018-04-10 $39.06 $44.00 $36.41 18.12 % -2.26 % 5
24 CNK SOLD 5.07 % 2018-02-02 $37.23 2018-02-05 $37.05 2018-04-06 $39.13 2018-04-06 $38.93 $44.00 $35.62 18.76 % -3.86 % 5
25 CNK SOLD 0.05 % 2018-01-29 $37.30 2018-01-30 $37.24 2018-04-02 $37.55 2018-04-02 $37.26 $44.00 $35.62 18.15 % -4.35 % 5
26 CNK SOLD 7.99 % 2018-01-25 $36.17 2018-01-26 $36.19 2018-03-27 $37.88 2018-03-27 $39.08 $44.00 $35.62 21.58 % -1.58 % 3
27 CNK SOLD -0.33 % 2017-11-28 $36.19 2017-11-29 $36.41 2018-01-29 $37.30 2018-01-29 $36.29 $37.09 $33.37 1.87 % -8.35 % 3
28 CNK SOLD 0.22 % 2017-10-19 $35.80 2017-10-20 $35.93 2017-12-19 $35.89 2017-12-19 $36.01 $37.16 $32.60 3.42 % -9.27 % 3
29 CNK SOLD -8.22 % 2017-09-18 $36.41 2017-09-19 $36.39 2017-11-20 $32.88 2017-11-20 $33.40 $39.21 $32.84 7.75 % -9.76 % 3
30 CNK SOLD -2.87 % 2017-08-04 $39.14 2017-08-07 $38.96 2017-10-06 $37.68 2017-10-06 $37.84 $39.21 $32.03 0.64 % -17.79 % 3
31 CNK SOLD -4.33 % 2017-08-01 $39.76 2017-08-02 $37.91 2017-10-02 $36.70 2017-10-02 $36.27 $39.77 $32.03 4.91 % -15.51 % 3
32 CNK SOLD -14.71 % 2017-06-16 $41.44 2017-06-19 $41.54 2017-08-18 $34.52 2017-08-18 $35.43 $42.09 $35.43 1.32 % -14.71 % 5
33 CNK SOLD -5.42 % 2017-06-02 $40.83 2017-06-05 $40.57 2017-08-04 $39.14 2017-08-04 $38.37 $42.09 $36.95 3.75 % -8.92 % 5
34 CNK SOLD -11.84 % 2017-05-03 $44.00 2017-05-04 $44.19 2017-07-03 $38.52 2017-07-03 $38.96 $44.38 $37.61 0.43 % -14.89 % 3

Average Return: -2.19 %

Average High Return: 13.93 %

Average Low Return: -12.77 %

Stock Details Yahoo Finance: CNK

Stock Chart:CNK

By: StockDomo.com