StockDomo.com

CNMD Profile

Created CNMD on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNMD SOLD -33.24 % 2022-04-25 $144.74 2022-04-26 $142.32 2022-06-27 $97.37 2022-06-27 $95.01 $143.12 $87.24 0.56 % -38.70 % 3
2 CNMD SOLD -39.78 % 2022-04-19 $149.77 2022-04-20 $150.65 2022-06-21 $89.41 2022-06-21 $90.72 $155.51 $87.62 3.23 % -41.84 % 3
3 CNMD SOLD 9.47 % 2022-01-31 $137.58 2022-02-01 $137.13 2022-04-04 $146.31 2022-04-04 $150.11 $152.15 $133.79 10.95 % -2.44 % 5
4 CNMD SOLD 9.47 % 2022-01-31 $137.58 2022-02-01 $137.13 2022-04-04 $146.31 2022-04-04 $150.11 $152.15 $133.79 10.95 % -2.44 % 3
5 CNMD SOLD -3.90 % 2021-12-07 $142.44 2021-12-08 $143.20 2022-02-07 $136.10 2022-02-07 $137.61 $151.71 $117.62 5.94 % -17.86 % 3
6 CNMD SOLD -1.90 % 2021-12-06 $137.98 2021-12-07 $140.27 2022-02-07 $136.10 2022-02-07 $137.61 $151.71 $117.62 8.16 % -16.15 % 5
7 CNMD SOLD -7.90 % 2021-11-05 $156.56 2021-11-08 $156.89 2022-01-07 $142.93 2022-01-07 $144.50 $158.46 $128.18 1.00 % -18.30 % 1
8 CNMD SOLD -6.28 % 2021-11-04 $154.57 2021-11-05 $155.77 2022-01-04 $150.00 2022-01-04 $145.99 $159.11 $128.18 2.14 % -17.71 % 4
9 CNMD SOLD -6.28 % 2021-11-04 $154.57 2021-11-05 $155.77 2022-01-04 $150.00 2022-01-04 $145.99 $159.11 $128.18 2.14 % -17.71 % 1
10 CNMD SOLD 4.69 % 2021-09-27 $131.32 2021-09-28 $130.40 2021-11-29 $132.69 2021-11-29 $136.52 $159.11 $128.40 22.02 % -1.53 % 3
11 CNMD SOLD 14.48 % 2021-09-16 $131.68 2021-09-17 $132.14 2021-11-16 $151.70 2021-11-16 $151.28 $159.11 $126.13 20.41 % -4.55 % 3
12 CNMD SOLD 18.29 % 2021-09-15 $128.32 2021-09-16 $128.76 2021-11-15 $150.90 2021-11-15 $152.31 $159.11 $126.13 23.57 % -2.04 % 5
13 CNMD SOLD -3.37 % 2021-07-28 $139.12 2021-07-29 $134.63 2021-09-27 $131.32 2021-09-27 $130.09 $140.07 $121.09 4.04 % -10.06 % 3
14 CNMD SOLD -0.41 % 2021-04-29 $142.11 2021-04-30 $140.33 2021-06-29 $137.12 2021-06-29 $139.76 $146.46 $130.65 4.37 % -6.90 % 1
15 CNMD SOLD -2.16 % 2021-04-08 $135.68 2021-04-09 $136.00 2021-06-08 $134.15 2021-06-08 $133.06 $146.95 $126.73 8.05 % -6.82 % 4
16 CNMD SOLD -2.16 % 2021-04-08 $135.68 2021-04-09 $136.00 2021-06-08 $134.15 2021-06-08 $133.06 $146.95 $126.73 8.05 % -6.82 % 1
17 CNMD SOLD 6.77 % 2021-02-24 $126.38 2021-02-25 $125.61 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.51 % -8.45 % 2
18 CNMD SOLD 6.77 % 2021-02-24 $126.38 2021-02-25 $125.61 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.51 % -8.45 % 1
19 CNMD SOLD 7.13 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 6
20 CNMD SOLD 7.13 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 4
21 CNMD SOLD 7.13 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 2
22 CNMD SOLD 7.13 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 1
23 CNMD SOLD 8.90 % 2021-02-11 $123.17 2021-02-12 $122.87 2021-04-13 $131.89 2021-04-13 $133.80 $136.30 $115.00 10.93 % -6.41 % 4
24 CNMD SOLD 8.90 % 2021-02-11 $123.17 2021-02-12 $122.87 2021-04-13 $131.89 2021-04-13 $133.80 $136.30 $115.00 10.93 % -6.41 % 1
25 CNMD SOLD 7.82 % 2021-01-06 $115.51 2021-01-07 $115.13 2021-03-08 $123.01 2021-03-08 $124.13 $129.18 $106.15 12.20 % -7.80 % 1
26 CNMD SOLD 12.15 % 2020-12-15 $109.73 2020-12-16 $110.00 2021-02-16 $120.69 2021-02-16 $123.36 $124.31 $105.05 13.01 % -4.50 % 4
27 CNMD SOLD 12.15 % 2020-12-15 $109.73 2020-12-16 $110.00 2021-02-16 $120.69 2021-02-16 $123.36 $124.31 $105.05 13.01 % -4.50 % 1
28 CNMD SOLD 20.21 % 2020-11-09 $92.84 2020-11-10 $92.70 2021-01-11 $116.36 2021-01-11 $111.43 $116.97 $91.00 26.18 % -1.83 % 3
29 CNMD SOLD 37.70 % 2020-10-29 $83.12 2020-10-30 $82.28 2020-12-29 $112.09 2020-12-29 $113.30 $114.64 $76.43 39.33 % -7.11 % 5
30 CNMD SOLD 37.70 % 2020-10-29 $83.12 2020-10-30 $82.28 2020-12-29 $112.09 2020-12-29 $113.30 $114.64 $76.43 39.33 % -7.11 % 3
31 CNMD SOLD 26.66 % 2020-10-15 $84.23 2020-10-16 $84.31 2020-12-15 $109.73 2020-12-15 $106.79 $107.16 $76.43 27.10 % -9.35 % 5
32 CNMD SOLD 26.66 % 2020-10-15 $84.23 2020-10-16 $84.31 2020-12-15 $109.73 2020-12-15 $106.79 $107.16 $76.43 27.10 % -9.35 % 3
33 CNMD SOLD 23.23 % 2020-10-06 $82.45 2020-10-07 $82.75 2020-12-07 $99.65 2020-12-07 $101.97 $107.16 $76.43 29.50 % -7.64 % 5
34 CNMD SOLD -8.33 % 2020-07-29 $86.41 2020-07-30 $85.38 2020-09-28 $78.12 2020-09-28 $78.27 $90.07 $69.60 5.49 % -18.48 % 5
35 CNMD SOLD 16.24 % 2020-06-23 $72.26 2020-06-24 $70.88 2020-08-24 $83.09 2020-08-24 $82.39 $88.41 $65.74 24.73 % -7.25 % 3
36 CNMD SOLD -13.27 % 2020-04-29 $74.40 2020-04-30 $77.49 2020-06-29 $69.41 2020-06-29 $67.21 $83.26 $60.65 7.45 % -21.73 % 3
37 CNMD SOLD -7.55 % 2019-11-04 $112.51 2019-11-05 $112.51 2020-02-21 $103.55 2020-02-21 $104.02 $116.81 $104.02 3.82 % -7.55 % 4
38 CNMD SOLD -7.55 % 2019-11-04 $112.51 2019-11-05 $112.51 2020-02-21 $103.55 2020-02-21 $104.02 $116.81 $104.02 3.82 % -7.55 % 1
39 CNMD SOLD -6.68 % 2019-10-31 $110.02 2019-11-01 $111.46 2020-02-21 $103.55 2020-02-21 $104.02 $116.81 $104.02 4.80 % -6.68 % 1
40 CNMD SOLD 4.75 % 2019-10-28 $99.37 2019-10-29 $99.30 2020-02-21 $103.55 2020-02-21 $104.02 $116.81 $98.22 17.63 % -1.09 % 3
41 CNMD SOLD 18.98 % 2019-10-04 $96.52 2019-10-07 $96.19 2019-12-06 $114.01 2019-12-06 $114.45 $116.81 $93.37 21.44 % -2.93 % 3
42 CNMD SOLD -3.09 % 2019-08-22 $100.95 2019-08-23 $100.66 2019-10-22 $96.46 2019-10-22 $97.55 $103.90 $91.83 3.22 % -8.77 % 1
43 CNMD SOLD 3.40 % 2019-08-01 $93.78 2019-08-02 $92.99 2019-10-01 $93.53 2019-10-01 $96.15 $103.90 $89.21 11.73 % -4.06 % 4
44 CNMD SOLD 3.40 % 2019-08-01 $93.78 2019-08-02 $92.99 2019-10-01 $93.53 2019-10-01 $96.15 $103.90 $89.21 11.73 % -4.06 % 1
45 CNMD SOLD 7.52 % 2019-04-30 $80.03 2019-05-01 $80.19 2019-07-01 $85.52 2019-07-01 $86.22 $87.72 $78.52 9.39 % -2.08 % 3
46 CNMD SOLD 8.65 % 2019-02-15 $71.94 2019-02-19 $73.09 2019-04-22 $79.14 2019-04-22 $79.41 $84.38 $71.67 15.45 % -1.94 % 5
47 CNMD SOLD -10.67 % 2018-11-01 $69.94 2018-11-02 $71.20 2019-01-02 $63.41 2019-01-02 $63.60 $73.35 $56.91 3.02 % -20.07 % 5
48 CNMD SOLD -1.94 % 2018-08-02 $80.40 2018-08-03 $80.40 2018-10-02 $78.79 2018-10-02 $78.84 $83.13 $75.68 3.40 % -5.87 % 2
49 CNMD SOLD -1.94 % 2018-08-02 $80.40 2018-08-03 $80.40 2018-10-02 $78.79 2018-10-02 $78.84 $83.13 $75.68 3.40 % -5.87 % 1
50 CNMD SOLD 2.12 % 2018-06-22 $76.43 2018-06-25 $76.05 2018-08-24 $77.82 2018-08-24 $77.66 $83.49 $72.39 9.78 % -4.81 % 4

Average Return: 4.34 %

Average High Return: 11.94 %

Average Low Return: -9.28 %

Stock Details Yahoo Finance: CNMD

Stock Chart:CNMD

By: StockDomo.com