StockDomo.com

CNNB Profile

Created CNNB on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNNB HOLD -3.65 % 2022-08-08 $14.75 2022-08-09 $15.07 2022-09-26 $14.52 $16.26 $14.25 7.90 % -5.44 % 5
2 CNNB HOLD -3.65 % 2022-08-08 $14.75 2022-08-09 $15.07 2022-09-26 $14.52 $16.26 $14.25 7.90 % -5.44 % 3
3 CNNB SOLD 1.77 % 2022-02-01 $14.94 2022-02-02 $15.23 2022-04-04 $15.50 2022-04-04 $15.50 $15.85 $14.45 4.07 % -5.12 % 3
4 CNNB SOLD 7.51 % 2022-01-28 $14.73 2022-01-31 $14.51 2022-04-01 $15.80 2022-04-01 $15.60 $15.85 $14.45 9.24 % -0.41 % 3
5 CNNB SOLD -3.53 % 2021-07-20 $14.50 2021-07-21 $15.01 2021-09-20 $14.40 2021-09-20 $14.48 $15.50 $14.01 3.26 % -6.66 % 2
6 CNNB SOLD -3.53 % 2021-07-20 $14.50 2021-07-21 $15.01 2021-09-20 $14.40 2021-09-20 $14.48 $15.50 $14.01 3.26 % -6.66 % 1
7 CNNB SOLD 3.53 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 6
8 CNNB SOLD 3.53 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 4
9 CNNB SOLD 3.53 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 2
10 CNNB SOLD 3.53 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 1
11 CNNB SOLD 8.36 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 6
12 CNNB SOLD 8.36 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 4
13 CNNB SOLD 8.36 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 2
14 CNNB SOLD 8.36 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 1
15 CNNB SOLD 9.23 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 6
16 CNNB SOLD 9.23 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 4
17 CNNB SOLD 9.23 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 2
18 CNNB SOLD 9.23 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 1
19 CNNB SOLD 3.85 % 2020-12-17 $11.70 2020-12-18 $11.68 2021-02-16 $12.15 2021-02-16 $12.13 $12.27 $11.19 5.05 % -4.20 % 4
20 CNNB SOLD 3.85 % 2020-12-17 $11.70 2020-12-18 $11.68 2021-02-16 $12.15 2021-02-16 $12.13 $12.27 $11.19 5.05 % -4.20 % 1
21 CNNB SOLD 12.36 % 2020-12-07 $11.09 2020-12-08 $10.68 2021-02-08 $11.96 2021-02-08 $12.00 $12.00 $10.68 12.36 % 0.00% 4
22 CNNB SOLD 12.36 % 2020-12-07 $11.09 2020-12-08 $10.68 2021-02-08 $11.96 2021-02-08 $12.00 $12.00 $10.68 12.36 % 0.00% 1
23 CNNB SOLD 12.69 % 2020-09-16 $8.90 2020-09-18 $8.93 2020-11-17 $10.32 2020-11-17 $10.06 $10.29 $8.87 15.23 % -0.67 % 5
24 CNNB SOLD 12.69 % 2020-09-16 $8.90 2020-09-18 $8.93 2020-11-17 $10.32 2020-11-17 $10.06 $10.29 $8.87 15.23 % -0.67 % 3
25 CNNB SOLD -1.52 % 2020-05-08 $9.10 2020-05-11 $9.24 2020-07-13 $9.19 2020-07-13 $9.10 $10.39 $8.64 12.45 % -6.49 % 5
26 CNNB SOLD -1.52 % 2020-05-08 $9.10 2020-05-11 $9.24 2020-07-13 $9.19 2020-07-13 $9.10 $10.39 $8.64 12.45 % -6.49 % 3
27 CNNB SOLD 7.87 % 2020-04-29 $8.49 2020-04-30 $8.26 2020-06-29 $8.95 2020-06-29 $8.91 $10.39 $8.02 25.79 % -2.91 % 5
28 CNNB SOLD 7.87 % 2020-04-29 $8.49 2020-04-30 $8.26 2020-06-29 $8.95 2020-06-29 $8.91 $10.39 $8.02 25.79 % -2.91 % 3

Average Return: 5.36 %

Average High Return: 10.45 %

Average Low Return: -2.49 %

Stock Details Yahoo Finance: CNNB

Stock Chart:CNNB

By: StockDomo.com