StockDomo.com

CNO Profile

Created CNO on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNO SOLD -18.03 % 2022-03-16 $24.65 2022-03-17 $24.41 2022-05-16 $19.85 2022-05-16 $20.01 $26.22 $19.47 7.41 % -20.24 % 5
2 CNO SOLD 5.64 % 2022-01-24 $24.79 2022-01-25 $24.47 2022-03-28 $25.53 2022-03-28 $25.85 $26.74 $22.46 9.28 % -8.21 % 5
3 CNO SOLD -3.17 % 2021-11-01 $24.97 2021-11-02 $24.89 2022-01-03 $24.43 2022-01-03 $24.10 $26.08 $22.05 4.78 % -11.41 % 5
4 CNO SOLD -3.17 % 2021-11-01 $24.97 2021-11-02 $24.89 2022-01-03 $24.43 2022-01-03 $24.10 $26.08 $22.05 4.78 % -11.41 % 3
5 CNO SOLD -12.44 % 2021-05-10 $27.22 2021-05-11 $26.44 2021-07-12 $23.70 2021-07-12 $23.15 $27.89 $22.41 5.48 % -15.24 % 2
6 CNO SOLD -12.44 % 2021-05-10 $27.22 2021-05-11 $26.44 2021-07-12 $23.70 2021-07-12 $23.15 $27.89 $22.41 5.48 % -15.24 % 1
7 CNO SOLD 5.21 % 2021-03-10 $25.90 2021-03-11 $25.73 2021-05-10 $27.22 2021-05-10 $27.07 $27.07 $23.68 5.21 % -7.97 % 4
8 CNO SOLD 5.21 % 2021-03-10 $25.90 2021-03-11 $25.73 2021-05-10 $27.22 2021-05-10 $27.07 $27.07 $23.68 5.21 % -7.97 % 1
9 CNO SOLD 5.19 % 2021-02-22 $24.36 2021-02-23 $24.46 2021-04-26 $25.61 2021-04-26 $25.73 $26.64 $23.39 8.91 % -4.37 % 2
10 CNO SOLD 5.19 % 2021-02-22 $24.36 2021-02-23 $24.46 2021-04-26 $25.61 2021-04-26 $25.73 $26.64 $23.39 8.91 % -4.37 % 1
11 CNO SOLD -0.09 % 2020-12-04 $23.19 2020-12-07 $22.94 2021-02-05 $23.00 2021-02-05 $22.92 $23.99 $21.06 4.58 % -8.20 % 4
12 CNO SOLD -0.09 % 2020-12-04 $23.19 2020-12-07 $22.94 2021-02-05 $23.00 2021-02-05 $22.92 $23.99 $21.06 4.58 % -8.20 % 1
13 CNO SOLD 2.83 % 2020-11-24 $22.53 2020-11-25 $22.29 2021-01-25 $22.85 2021-01-25 $22.92 $23.99 $21.28 7.63 % -4.53 % 4
14 CNO SOLD 2.83 % 2020-11-24 $22.53 2020-11-25 $22.29 2021-01-25 $22.85 2021-01-25 $22.92 $23.99 $21.28 7.63 % -4.53 % 1
15 CNO SOLD 8.07 % 2020-11-09 $20.40 2020-11-10 $20.69 2021-01-11 $22.48 2021-01-11 $22.36 $23.67 $19.47 14.40 % -5.90 % 1
16 CNO SOLD 5.63 % 2020-08-05 $16.13 2020-08-06 $15.99 2020-10-05 $17.21 2020-10-05 $16.89 $18.17 $15.27 13.63 % -4.50 % 3
17 CNO SOLD 4.51 % 2020-06-18 $15.50 2020-06-19 $15.76 2020-08-18 $16.22 2020-08-18 $16.47 $17.26 $14.04 9.52 % -10.91 % 5
18 CNO SOLD 9.78 % 2020-06-16 $15.26 2020-06-17 $15.24 2020-08-17 $16.51 2020-08-17 $16.73 $17.26 $14.04 13.25 % -7.87 % 5
19 CNO SOLD 19.14 % 2019-11-05 $16.33 2019-11-06 $16.30 2020-02-21 $19.27 2020-02-21 $19.42 $19.42 $15.82 19.14 % -2.94 % 5
20 CNO SOLD 26.27 % 2019-10-14 $15.35 2019-10-15 $15.38 2020-02-21 $19.27 2020-02-21 $19.42 $19.42 $15.30 26.27 % -0.52 % 3
21 CNO SOLD 7.95 % 2019-09-11 $16.10 2019-09-12 $15.97 2019-11-11 $17.64 2019-11-11 $17.24 $17.47 $14.43 9.39 % -9.64 % 3
22 CNO SOLD -12.82 % 2019-06-28 $16.68 2019-07-01 $16.85 2019-08-30 $14.48 2019-08-30 $14.69 $17.29 $14.01 2.61 % -16.85 % 3
23 CNO SOLD -1.44 % 2019-05-21 $16.78 2019-05-22 $16.68 2019-07-22 $16.30 2019-07-22 $16.44 $17.29 $15.66 3.66 % -6.12 % 3
24 CNO SOLD -1.69 % 2019-04-29 $17.06 2019-04-30 $17.14 2019-07-01 $16.82 2019-07-01 $16.85 $17.19 $15.66 0.29 % -8.63 % 3
25 CNO SOLD -1.89 % 2019-03-15 $16.83 2019-03-18 $16.91 2019-05-17 $16.56 2019-05-17 $16.59 $17.40 $15.64 2.90 % -7.51 % 3
26 CNO SOLD -11.24 % 2018-09-13 $21.42 2018-09-14 $21.53 2018-11-13 $19.36 2018-11-13 $19.11 $22.13 $18.14 2.79 % -15.75 % 3
27 CNO SOLD -3.92 % 2018-02-06 $23.01 2018-02-07 $22.94 2018-04-09 $21.77 2018-04-09 $22.04 $23.84 $21.24 3.92 % -7.41 % 5
28 CNO SOLD -13.73 % 2018-01-10 $25.96 2018-01-11 $26.14 2018-03-12 $22.36 2018-03-12 $22.55 $26.47 $21.32 1.26 % -18.44 % 6
29 CNO SOLD -13.73 % 2018-01-10 $25.96 2018-01-11 $26.14 2018-03-12 $22.36 2018-03-12 $22.55 $26.47 $21.32 1.26 % -18.44 % 4
30 CNO SOLD -13.73 % 2018-01-10 $25.96 2018-01-11 $26.14 2018-03-12 $22.36 2018-03-12 $22.55 $26.47 $21.32 1.26 % -18.44 % 2
31 CNO SOLD -13.73 % 2018-01-10 $25.96 2018-01-11 $26.14 2018-03-12 $22.36 2018-03-12 $22.55 $26.47 $21.32 1.26 % -18.44 % 1
32 CNO SOLD -9.14 % 2017-12-15 $24.81 2017-12-18 $25.06 2018-02-16 $23.15 2018-02-16 $22.77 $26.47 $21.81 5.63 % -12.97 % 3
33 CNO SOLD 4.77 % 2017-09-15 $22.38 2017-09-18 $22.43 2017-11-17 $23.79 2017-11-17 $23.50 $25.07 $22.43 11.77 % 0.00% 3
34 CNO SOLD 1.10 % 2017-07-27 $22.81 2017-07-28 $22.82 2017-09-26 $23.08 2017-09-26 $23.07 $23.95 $20.95 4.95 % -8.19 % 2
35 CNO SOLD 1.10 % 2017-07-27 $22.81 2017-07-28 $22.82 2017-09-26 $23.08 2017-09-26 $23.07 $23.95 $20.95 4.95 % -8.19 % 1
36 CNO SOLD 11.58 % 2017-06-09 $20.87 2017-06-12 $20.82 2017-08-11 $23.14 2017-08-11 $23.23 $23.95 $19.37 15.03 % -6.96 % 3
37 CNO SOLD -5.66 % 2017-04-27 $21.30 2017-04-28 $21.38 2017-06-27 $20.16 2017-06-27 $20.17 $21.62 $19.37 1.12 % -9.40 % 3

Average Return: -0.55 %

Average High Return: 7.03 %

Average Low Return: -9.62 %

Stock Details Yahoo Finance: CNO

Stock Chart:CNO

By: StockDomo.com