StockDomo.com

CNOB Profile

Created CNOB on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNOB SOLD -19.72 % 2022-04-20 $31.48 2022-04-21 $31.90 2022-06-21 $25.41 2022-06-21 $25.61 $32.13 $24.85 0.72 % -22.10 % 5
2 CNOB SOLD -20.57 % 2022-04-11 $31.67 2022-04-12 $31.65 2022-06-13 $25.26 2022-06-13 $25.14 $32.13 $25.14 1.52 % -20.57 % 5
3 CNOB SOLD -11.01 % 2022-01-14 $36.97 2022-01-18 $36.87 2022-03-21 $32.97 2022-03-21 $32.81 $37.00 $30.94 0.35 % -16.08 % 6
4 CNOB SOLD -11.01 % 2022-01-14 $36.97 2022-01-18 $36.87 2022-03-21 $32.97 2022-03-21 $32.81 $37.00 $30.94 0.35 % -16.08 % 4
5 CNOB SOLD -11.01 % 2022-01-14 $36.97 2022-01-18 $36.87 2022-03-21 $32.97 2022-03-21 $32.81 $37.00 $30.94 0.35 % -16.08 % 2
6 CNOB SOLD -11.01 % 2022-01-14 $36.97 2022-01-18 $36.87 2022-03-21 $32.97 2022-03-21 $32.81 $37.00 $30.94 0.35 % -16.08 % 1
7 CNOB SOLD -7.48 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 6
8 CNOB SOLD -7.48 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 4
9 CNOB SOLD -7.48 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 2
10 CNOB SOLD -7.48 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 1
11 CNOB SOLD -5.81 % 2022-01-04 $34.01 2022-01-05 $34.08 2022-03-07 $30.97 2022-03-07 $32.10 $37.00 $31.50 8.57 % -7.57 % 3
12 CNOB SOLD -2.19 % 2021-10-28 $33.19 2021-10-29 $33.38 2021-12-28 $32.78 2021-12-28 $32.65 $35.50 $30.76 6.35 % -7.85 % 1
13 CNOB SOLD -0.49 % 2021-10-08 $32.48 2021-10-11 $32.66 2021-12-10 $32.16 2021-12-10 $32.50 $35.50 $30.99 8.70 % -5.11 % 4
14 CNOB SOLD -0.49 % 2021-10-08 $32.48 2021-10-11 $32.66 2021-12-10 $32.16 2021-12-10 $32.50 $35.50 $30.99 8.70 % -5.11 % 1
15 CNOB SOLD 9.11 % 2021-09-29 $30.66 2021-09-30 $30.94 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.99 14.74 % -3.07 % 6
16 CNOB SOLD 9.11 % 2021-09-29 $30.66 2021-09-30 $30.94 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.99 14.74 % -3.07 % 4
17 CNOB SOLD 9.11 % 2021-09-29 $30.66 2021-09-30 $30.94 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.99 14.74 % -3.07 % 2
18 CNOB SOLD 9.11 % 2021-09-29 $30.66 2021-09-30 $30.94 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.99 14.74 % -3.07 % 1
19 CNOB SOLD 12.05 % 2021-09-27 $30.10 2021-09-28 $30.13 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.65 17.82 % -1.59 % 2
20 CNOB SOLD 12.05 % 2021-09-27 $30.10 2021-09-28 $30.13 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.65 17.82 % -1.59 % 1
21 CNOB SOLD 12.04 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 6
22 CNOB SOLD 12.04 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 4
23 CNOB SOLD 12.04 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 2
24 CNOB SOLD 12.04 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 1
25 CNOB SOLD 14.69 % 2021-08-05 $26.86 2021-08-06 $27.30 2021-10-05 $31.60 2021-10-05 $31.31 $31.31 $27.11 14.69 % -0.70 % 3
26 CNOB SOLD 3.89 % 2021-03-08 $27.05 2021-03-09 $27.00 2021-05-10 $27.65 2021-05-10 $28.05 $28.33 $23.91 4.93 % -11.44 % 4
27 CNOB SOLD 3.89 % 2021-03-08 $27.05 2021-03-09 $27.00 2021-05-10 $27.65 2021-05-10 $28.05 $28.33 $23.91 4.93 % -11.44 % 1
28 CNOB SOLD 7.05 % 2021-03-05 $25.83 2021-03-08 $25.97 2021-05-07 $28.09 2021-05-07 $27.80 $28.33 $23.91 9.09 % -7.93 % 1
29 CNOB SOLD 10.25 % 2021-02-24 $24.61 2021-02-25 $24.77 2021-04-26 $26.94 2021-04-26 $27.31 $28.24 $22.84 14.01 % -7.79 % 4
30 CNOB SOLD 10.25 % 2021-02-24 $24.61 2021-02-25 $24.77 2021-04-26 $26.94 2021-04-26 $27.31 $28.24 $22.84 14.01 % -7.79 % 1
31 CNOB SOLD 17.31 % 2021-01-28 $21.53 2021-01-29 $21.61 2021-03-30 $25.70 2021-03-30 $25.35 $28.24 $20.95 30.68 % -3.05 % 3
32 CNOB SOLD 14.50 % 2020-11-09 $17.54 2020-11-10 $17.86 2021-01-11 $21.10 2021-01-11 $20.45 $22.00 $16.63 23.18 % -6.89 % 5
33 CNOB SOLD 14.50 % 2020-11-09 $17.54 2020-11-10 $17.86 2021-01-11 $21.10 2021-01-11 $20.45 $22.00 $16.63 23.18 % -6.89 % 3
34 CNOB SOLD 1.71 % 2020-07-15 $14.73 2020-07-16 $14.58 2020-09-14 $15.04 2020-09-14 $14.83 $16.12 $13.24 10.56 % -9.19 % 3
35 CNOB SOLD -6.94 % 2019-11-08 $25.45 2019-11-11 $25.36 2020-02-21 $23.43 2020-02-21 $23.60 $25.40 $23.60 0.16 % -6.94 % 4
36 CNOB SOLD -6.94 % 2019-11-08 $25.45 2019-11-11 $25.36 2020-02-21 $23.43 2020-02-21 $23.60 $25.40 $23.60 0.16 % -6.94 % 1
37 CNOB SOLD -3.79 % 2019-10-28 $24.54 2019-10-29 $24.53 2020-02-21 $23.43 2020-02-21 $23.60 $25.47 $23.60 3.83 % -3.79 % 4
38 CNOB SOLD -3.79 % 2019-10-28 $24.54 2019-10-29 $24.53 2020-02-21 $23.43 2020-02-21 $23.60 $25.47 $23.60 3.83 % -3.79 % 1
39 CNOB SOLD -2.07 % 2019-10-24 $23.96 2019-10-25 $24.10 2020-02-21 $23.43 2020-02-21 $23.60 $25.47 $23.60 5.68 % -2.07 % 1
40 CNOB SOLD 14.91 % 2019-09-10 $21.91 2019-09-11 $22.07 2019-11-11 $25.10 2019-11-11 $25.36 $25.47 $21.47 15.41 % -2.72 % 3
41 CNOB SOLD 17.41 % 2019-09-09 $21.44 2019-09-10 $21.60 2019-11-11 $25.10 2019-11-11 $25.36 $25.47 $21.36 17.92 % -1.11 % 5
42 CNOB SOLD 16.67 % 2019-09-05 $21.05 2019-09-06 $21.17 2019-11-05 $25.07 2019-11-05 $24.70 $24.74 $20.73 16.86 % -2.08 % 5
43 CNOB SOLD -0.70 % 2019-06-04 $21.53 2019-06-05 $21.50 2019-08-05 $20.84 2019-08-05 $21.35 $23.34 $20.95 8.56 % -2.56 % 3
44 CNOB SOLD 0.97 % 2019-05-01 $22.50 2019-05-02 $22.63 2019-07-01 $22.52 2019-07-01 $22.85 $23.36 $20.69 3.23 % -8.57 % 5
45 CNOB SOLD 4.05 % 2019-04-29 $21.97 2019-04-30 $21.96 2019-07-01 $22.52 2019-07-01 $22.85 $23.36 $20.69 6.38 % -5.78 % 5
46 CNOB SOLD 5.24 % 2019-01-16 $20.34 2019-01-17 $20.23 2019-03-18 $21.30 2019-03-18 $21.29 $22.04 $19.72 8.95 % -2.52 % 3
47 CNOB SOLD -6.58 % 2018-05-25 $26.70 2018-05-29 $26.60 2018-07-30 $24.75 2018-07-30 $24.85 $27.52 $24.60 3.46 % -7.52 % 5
48 CNOB SOLD -10.59 % 2018-03-26 $29.65 2018-03-27 $29.75 2018-05-29 $26.35 2018-05-29 $26.60 $29.85 $25.30 0.34 % -14.96 % 3
49 CNOB SOLD -15.92 % 2018-03-09 $31.25 2018-03-12 $31.40 2018-05-11 $26.25 2018-05-11 $26.40 $31.40 $25.30 0.00% -19.43 % 6
50 CNOB SOLD -15.92 % 2018-03-09 $31.25 2018-03-12 $31.40 2018-05-11 $26.25 2018-05-11 $26.40 $31.40 $25.30 0.00% -19.43 % 4

Average Return: 1.39 %

Average High Return: 8.66 %

Average Low Return: -8.22 %

Stock Details Yahoo Finance: CNOB

Stock Chart:CNOB

By: StockDomo.com