StockDomo.com

CNQ Profile

Created CNQ on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNQ SOLD 6.63 % 2022-03-02 $57.62 2022-03-03 $57.04 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 23.77 % -3.96 % 1
2 CNQ SOLD 6.93 % 2022-03-01 $55.99 2022-03-02 $56.88 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 24.12 % -3.69 % 1
3 CNQ SOLD 7.17 % 2022-02-28 $55.83 2022-03-01 $56.75 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 24.41 % -3.47 % 4
4 CNQ SOLD 7.17 % 2022-02-28 $55.83 2022-03-01 $56.75 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 24.41 % -3.47 % 1
5 CNQ SOLD 14.41 % 2022-02-25 $54.76 2022-02-28 $54.76 2022-04-29 $61.87 2022-04-29 $62.65 $70.60 $54.47 28.93 % -0.53 % 4
6 CNQ SOLD 14.41 % 2022-02-25 $54.76 2022-02-28 $54.76 2022-04-29 $61.87 2022-04-29 $62.65 $70.60 $54.47 28.93 % -0.53 % 1
7 CNQ SOLD 16.12 % 2022-01-18 $52.78 2022-01-19 $53.28 2022-03-21 $62.57 2022-03-21 $61.87 $61.87 $47.77 16.12 % -10.34 % 1
8 CNQ SOLD 16.49 % 2022-01-14 $51.94 2022-01-18 $53.11 2022-03-21 $62.57 2022-03-21 $61.87 $61.87 $47.77 16.49 % -10.05 % 4
9 CNQ SOLD 16.49 % 2022-01-14 $51.94 2022-01-18 $53.11 2022-03-21 $62.57 2022-03-21 $61.87 $61.87 $47.77 16.49 % -10.05 % 1
10 CNQ SOLD 9.68 % 2022-01-13 $50.27 2022-01-14 $50.21 2022-03-15 $57.81 2022-03-15 $55.07 $61.83 $47.77 23.14 % -4.86 % 4
11 CNQ SOLD 9.68 % 2022-01-13 $50.27 2022-01-14 $50.21 2022-03-15 $57.81 2022-03-15 $55.07 $61.83 $47.77 23.14 % -4.86 % 1
12 CNQ SOLD 21.98 % 2022-01-12 $49.37 2022-01-13 $49.41 2022-03-14 $57.85 2022-03-14 $60.27 $61.83 $47.77 25.14 % -3.32 % 4
13 CNQ SOLD 21.98 % 2022-01-12 $49.37 2022-01-13 $49.41 2022-03-14 $57.85 2022-03-14 $60.27 $61.83 $47.77 25.14 % -3.32 % 1
14 CNQ SOLD 26.55 % 2022-01-07 $47.29 2022-01-10 $47.00 2022-03-11 $60.89 2022-03-11 $59.48 $61.83 $46.03 31.55 % -2.06 % 4
15 CNQ SOLD 26.55 % 2022-01-07 $47.29 2022-01-10 $47.00 2022-03-11 $60.89 2022-03-11 $59.48 $61.83 $46.03 31.55 % -2.06 % 1
16 CNQ SOLD 31.86 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 6
17 CNQ SOLD 31.86 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 4
18 CNQ SOLD 31.86 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 2
19 CNQ SOLD 31.86 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 1
20 CNQ SOLD 7.63 % 2021-10-05 $39.05 2021-10-06 $38.27 2021-12-06 $42.08 2021-12-06 $41.19 $44.33 $37.63 15.83 % -1.67 % 4
21 CNQ SOLD 7.63 % 2021-10-05 $39.05 2021-10-06 $38.27 2021-12-06 $42.08 2021-12-06 $41.19 $44.33 $37.63 15.83 % -1.67 % 1
22 CNQ SOLD 6.96 % 2021-10-04 $38.12 2021-10-05 $38.51 2021-12-06 $42.08 2021-12-06 $41.19 $44.33 $37.63 15.11 % -2.29 % 1
23 CNQ SOLD 22.68 % 2021-09-02 $34.95 2021-09-03 $35.05 2021-11-02 $42.81 2021-11-02 $43.00 $43.64 $31.71 24.51 % -9.53 % 3
24 CNQ SOLD -10.04 % 2021-06-01 $36.35 2021-06-02 $36.65 2021-08-02 $32.50 2021-08-02 $32.97 $38.10 $30.24 3.96 % -17.49 % 4
25 CNQ SOLD -10.04 % 2021-06-01 $36.35 2021-06-02 $36.65 2021-08-02 $32.50 2021-08-02 $32.97 $38.10 $30.24 3.96 % -17.49 % 1
26 CNQ SOLD 3.21 % 2021-05-07 $34.36 2021-05-10 $34.60 2021-07-09 $35.76 2021-07-09 $35.71 $38.10 $32.58 10.12 % -5.84 % 4
27 CNQ SOLD 3.21 % 2021-05-07 $34.36 2021-05-10 $34.60 2021-07-09 $35.76 2021-07-09 $35.71 $38.10 $32.58 10.12 % -5.84 % 1
28 CNQ SOLD 17.17 % 2021-04-28 $30.62 2021-04-29 $31.21 2021-06-28 $35.84 2021-06-28 $36.57 $38.10 $30.15 22.08 % -3.40 % 3
29 CNQ SOLD 21.09 % 2021-04-27 $30.04 2021-04-28 $30.20 2021-06-28 $35.84 2021-06-28 $36.57 $38.10 $30.10 26.16 % -0.33 % 3
30 CNQ SOLD 5.85 % 2021-03-05 $31.06 2021-03-08 $31.11 2021-05-07 $34.36 2021-05-07 $32.93 $33.25 $28.50 6.88 % -8.39 % 1
31 CNQ SOLD 1.64 % 2021-03-04 $30.35 2021-03-05 $31.07 2021-05-04 $31.19 2021-05-04 $31.58 $32.64 $28.50 5.05 % -8.27 % 1
32 CNQ SOLD 0.82 % 2021-02-24 $29.14 2021-02-25 $29.32 2021-04-26 $29.80 2021-04-26 $29.56 $32.64 $27.01 11.32 % -7.88 % 1
33 CNQ SOLD 28.56 % 2020-11-09 $20.01 2020-11-10 $20.27 2021-01-11 $26.47 2021-01-11 $26.06 $27.44 $19.61 35.37 % -3.26 % 5
34 CNQ SOLD 28.56 % 2020-11-09 $20.01 2020-11-10 $20.27 2021-01-11 $26.47 2021-01-11 $26.06 $27.44 $19.61 35.37 % -3.26 % 3
35 CNQ SOLD -2.15 % 2020-04-29 $17.38 2020-04-30 $17.67 2020-06-29 $17.45 2020-06-29 $17.29 $22.50 $15.02 27.33 % -15.00 % 3
36 CNQ SOLD 10.34 % 2019-11-07 $28.08 2019-11-08 $27.37 2020-02-21 $30.09 2020-02-21 $30.20 $30.20 $26.98 10.34 % -1.42 % 5
37 CNQ SOLD -1.87 % 2019-09-16 $28.66 2019-09-17 $28.41 2019-11-18 $28.21 2019-11-18 $27.88 $28.46 $24.20 0.18 % -14.82 % 5
38 CNQ SOLD 7.08 % 2019-09-10 $25.68 2019-09-11 $25.83 2019-11-11 $27.88 2019-11-11 $27.66 $28.70 $24.20 11.11 % -6.31 % 3
39 CNQ SOLD 3.61 % 2019-01-10 $26.91 2019-01-14 $26.87 2019-03-15 $27.72 2019-03-15 $27.84 $29.04 $25.33 8.08 % -5.73 % 3
40 CNQ SOLD 1.65 % 2018-06-28 $34.88 2018-06-29 $35.22 2018-08-28 $35.32 2018-08-28 $35.80 $37.41 $33.38 6.22 % -5.22 % 3
41 CNQ SOLD 1.74 % 2018-06-26 $33.95 2018-06-27 $34.46 2018-08-27 $35.64 2018-08-27 $35.06 $37.41 $33.38 8.56 % -3.13 % 5
42 CNQ SOLD 3.87 % 2018-05-30 $35.19 2018-05-31 $34.84 2018-07-30 $36.47 2018-07-30 $36.19 $37.41 $30.91 7.38 % -11.28 % 3
43 CNQ SOLD 0.51 % 2018-04-05 $33.80 2018-04-06 $33.56 2018-06-05 $33.67 2018-06-05 $33.73 $38.20 $32.62 13.83 % -2.80 % 5
44 CNQ SOLD 9.41 % 2018-04-03 $32.30 2018-04-04 $31.68 2018-06-04 $33.86 2018-06-04 $34.66 $38.20 $31.46 20.58 % -0.69 % 3
45 CNQ SOLD -17.62 % 2018-01-03 $37.15 2018-01-04 $37.29 2018-03-05 $31.03 2018-03-05 $30.72 $37.63 $29.20 0.91 % -21.69 % 6
46 CNQ SOLD -17.62 % 2018-01-03 $37.15 2018-01-04 $37.29 2018-03-05 $31.03 2018-03-05 $30.72 $37.63 $29.20 0.91 % -21.69 % 4
47 CNQ SOLD -17.62 % 2018-01-03 $37.15 2018-01-04 $37.29 2018-03-05 $31.03 2018-03-05 $30.72 $37.63 $29.20 0.91 % -21.69 % 2
48 CNQ SOLD -17.62 % 2018-01-03 $37.15 2018-01-04 $37.29 2018-03-05 $31.03 2018-03-05 $30.72 $37.63 $29.20 0.91 % -21.69 % 1
49 CNQ SOLD -3.13 % 2017-12-01 $35.24 2017-12-04 $35.15 2018-02-02 $33.69 2018-02-02 $34.05 $37.63 $33.03 7.06 % -6.03 % 3
50 CNQ SOLD 0.03 % 2017-11-06 $36.73 2017-11-07 $36.58 2018-01-08 $36.66 2018-01-08 $36.59 $37.37 $32.96 2.16 % -9.90 % 4

Average Return: 8.91 %

Average High Return: 17.23 %

Average Low Return: -6.69 %

Stock Details Yahoo Finance: CNQ

Stock Chart:CNQ

By: StockDomo.com