StockDomo.com

CNS Profile

Created CNS on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNS HOLD -6.06 % 2022-09-16 $72.61 2022-09-19 $71.80 2022-09-26 $67.45 $73.87 $67.05 2.88 % -6.62 % 3
2 CNS SOLD 3.98 % 2022-07-20 $70.00 2022-07-21 $69.05 2022-09-19 $73.33 2022-09-19 $71.80 $78.34 $67.63 13.45 % -2.06 % 3
3 CNS SOLD -11.34 % 2022-03-18 $82.82 2022-03-21 $82.19 2022-05-20 $72.47 2022-05-20 $72.87 $88.21 $69.37 7.32 % -15.60 % 3
4 CNS SOLD -10.44 % 2021-11-05 $100.45 2021-11-08 $101.22 2022-01-07 $90.90 2022-01-07 $90.65 $101.22 $86.33 0.00% -14.71 % 4
5 CNS SOLD -10.44 % 2021-11-05 $100.45 2021-11-08 $101.22 2022-01-07 $90.90 2022-01-07 $90.65 $101.22 $86.33 0.00% -14.71 % 1
6 CNS SOLD -3.63 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 6
7 CNS SOLD -3.63 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 4
8 CNS SOLD -3.63 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 2
9 CNS SOLD -3.63 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 1
10 CNS SOLD -4.19 % 2021-10-29 $94.89 2021-11-01 $95.60 2021-12-31 $92.51 2021-12-31 $91.59 $101.22 $86.33 5.88 % -9.70 % 6
11 CNS SOLD -4.19 % 2021-10-29 $94.89 2021-11-01 $95.60 2021-12-31 $92.51 2021-12-31 $91.59 $101.22 $86.33 5.88 % -9.70 % 4
12 CNS SOLD -4.19 % 2021-10-29 $94.89 2021-11-01 $95.60 2021-12-31 $92.51 2021-12-31 $91.59 $101.22 $86.33 5.88 % -9.70 % 2
13 CNS SOLD -4.19 % 2021-10-29 $94.89 2021-11-01 $95.60 2021-12-31 $92.51 2021-12-31 $91.59 $101.22 $86.33 5.88 % -9.70 % 1
14 CNS SOLD -2.63 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 6
15 CNS SOLD -2.63 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 4
16 CNS SOLD -2.63 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 2
17 CNS SOLD -2.63 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 1
18 CNS SOLD -0.01 % 2021-10-19 $89.76 2021-10-20 $90.00 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 12.47 % -2.11 % 6
19 CNS SOLD -0.01 % 2021-10-19 $89.76 2021-10-20 $90.00 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 12.47 % -2.11 % 4
20 CNS SOLD -0.01 % 2021-10-19 $89.76 2021-10-20 $90.00 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 12.47 % -2.11 % 2
21 CNS SOLD -0.01 % 2021-10-19 $89.76 2021-10-20 $90.00 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 12.47 % -2.11 % 1
22 CNS SOLD 8.20 % 2021-06-24 $81.83 2021-06-25 $82.00 2021-08-24 $87.35 2021-08-24 $88.72 $88.98 $77.39 8.51 % -5.62 % 4
23 CNS SOLD 8.20 % 2021-06-24 $81.83 2021-06-25 $82.00 2021-08-24 $87.35 2021-08-24 $88.72 $88.98 $77.39 8.51 % -5.62 % 1
24 CNS SOLD 9.69 % 2021-06-22 $80.39 2021-06-23 $80.20 2021-08-23 $88.20 2021-08-23 $87.97 $88.98 $77.39 10.95 % -3.50 % 4
25 CNS SOLD 9.69 % 2021-06-22 $80.39 2021-06-23 $80.20 2021-08-23 $88.20 2021-08-23 $87.97 $88.98 $77.39 10.95 % -3.50 % 1
26 CNS SOLD 5.59 % 2021-03-15 $69.23 2021-03-16 $68.68 2021-05-17 $72.37 2021-05-17 $72.52 $73.21 $62.43 6.60 % -9.10 % 3
27 CNS SOLD 6.67 % 2021-03-05 $65.89 2021-03-08 $65.86 2021-05-07 $70.78 2021-05-07 $70.25 $71.86 $62.43 9.11 % -5.21 % 5
28 CNS SOLD -13.73 % 2020-12-08 $78.03 2020-12-09 $78.82 2021-02-08 $68.54 2021-02-08 $68.00 $78.82 $64.78 0.00% -17.81 % 4
29 CNS SOLD -13.73 % 2020-12-08 $78.03 2020-12-09 $78.82 2021-02-08 $68.54 2021-02-08 $68.00 $78.82 $64.78 0.00% -17.81 % 1
30 CNS SOLD 7.61 % 2020-11-09 $65.48 2020-11-10 $65.99 2021-01-11 $72.71 2021-01-11 $71.01 $78.82 $60.05 19.44 % -9.00 % 5
31 CNS SOLD -15.69 % 2020-03-02 $66.45 2020-03-03 $66.54 2020-05-04 $57.23 2020-05-04 $56.10 $69.12 $33.52 3.88 % -49.62 % 3
32 CNS SOLD -30.30 % 2020-02-21 $76.96 2020-02-24 $75.38 2020-04-24 $52.78 2020-04-24 $52.54 $76.64 $33.52 1.67 % -55.53 % 1
33 CNS SOLD 22.69 % 2019-10-18 $62.21 2019-10-21 $62.93 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $62.68 22.69 % -0.40 % 4
34 CNS SOLD 22.69 % 2019-10-18 $62.21 2019-10-21 $62.93 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $62.68 22.69 % -0.40 % 1
35 CNS SOLD 26.12 % 2019-10-17 $61.21 2019-10-18 $61.22 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $61.06 26.12 % -0.26 % 4
36 CNS SOLD 26.12 % 2019-10-17 $61.21 2019-10-18 $61.22 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $61.06 26.12 % -0.26 % 1
37 CNS SOLD 30.36 % 2019-10-16 $58.60 2019-10-17 $59.23 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $58.64 30.36 % -1.00 % 6
38 CNS SOLD 30.36 % 2019-10-16 $58.60 2019-10-17 $59.23 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $58.64 30.36 % -1.00 % 4
39 CNS SOLD 30.36 % 2019-10-16 $58.60 2019-10-17 $59.23 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $58.64 30.36 % -1.00 % 2
40 CNS SOLD 30.36 % 2019-10-16 $58.60 2019-10-17 $59.23 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $58.64 30.36 % -1.00 % 1
41 CNS SOLD 34.37 % 2019-10-11 $57.76 2019-10-14 $57.46 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $56.39 34.37 % -1.86 % 6
42 CNS SOLD 34.37 % 2019-10-11 $57.76 2019-10-14 $57.46 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $56.39 34.37 % -1.86 % 4
43 CNS SOLD 34.37 % 2019-10-11 $57.76 2019-10-14 $57.46 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $56.39 34.37 % -1.86 % 2
44 CNS SOLD 34.37 % 2019-10-11 $57.76 2019-10-14 $57.46 2020-02-21 $76.96 2020-02-21 $77.21 $77.21 $56.39 34.37 % -1.86 % 1
45 CNS SOLD 16.98 % 2019-10-10 $55.97 2019-10-11 $56.76 2019-12-10 $66.26 2019-12-10 $66.40 $68.23 $56.39 20.21 % -0.65 % 2
46 CNS SOLD 16.98 % 2019-10-10 $55.97 2019-10-11 $56.76 2019-12-10 $66.26 2019-12-10 $66.40 $68.23 $56.39 20.21 % -0.65 % 1
47 CNS SOLD 14.96 % 2019-08-21 $54.24 2019-08-22 $54.74 2019-10-21 $63.73 2019-10-21 $62.93 $62.93 $50.46 14.96 % -7.82 % 6
48 CNS SOLD 14.96 % 2019-08-21 $54.24 2019-08-22 $54.74 2019-10-21 $63.73 2019-10-21 $62.93 $62.93 $50.46 14.96 % -7.82 % 4
49 CNS SOLD 14.96 % 2019-08-21 $54.24 2019-08-22 $54.74 2019-10-21 $63.73 2019-10-21 $62.93 $62.93 $50.46 14.96 % -7.82 % 2
50 CNS SOLD 14.96 % 2019-08-21 $54.24 2019-08-22 $54.74 2019-10-21 $63.73 2019-10-21 $62.93 $62.93 $50.46 14.96 % -7.82 % 1

Average Return: 7.13 %

Average High Return: 13.82 %

Average Low Return: -7.79 %

Stock Details Yahoo Finance: CNS

Stock Chart:CNS

By: StockDomo.com