StockDomo.com

CNSL Profile

Created CNSL on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNSL HOLD -35.94 % 2022-08-02 $7.15 2022-08-03 $7.15 2022-09-26 $4.58 $7.33 $4.55 2.52 % -36.36 % 5
2 CNSL HOLD -35.94 % 2022-08-02 $7.15 2022-08-03 $7.15 2022-09-26 $4.58 $7.33 $4.55 2.52 % -36.36 % 3
3 CNSL SOLD -9.81 % 2022-06-02 $7.60 2022-06-03 $7.54 2022-08-02 $7.15 2022-08-02 $6.80 $8.49 $6.06 12.60 % -19.63 % 5
4 CNSL SOLD 10.81 % 2022-05-03 $6.21 2022-05-04 $6.29 2022-07-05 $7.22 2022-07-05 $6.97 $8.49 $5.71 34.98 % -9.22 % 3
5 CNSL SOLD 18.65 % 2022-04-13 $6.49 2022-04-14 $6.54 2022-06-13 $7.10 2022-06-13 $7.76 $8.49 $5.71 29.82 % -12.69 % 3
6 CNSL SOLD -18.83 % 2022-03-02 $7.34 2022-03-03 $7.33 2022-05-02 $5.89 2022-05-02 $5.95 $7.33 $4.51 0.00% -38.47 % 3
7 CNSL SOLD -16.65 % 2021-11-22 $8.11 2021-11-23 $8.11 2022-01-24 $7.08 2022-01-24 $6.76 $8.29 $6.76 2.22 % -16.65 % 5
8 CNSL SOLD -5.81 % 2021-05-27 $9.49 2021-05-28 $9.47 2021-07-27 $8.86 2021-07-27 $8.92 $9.69 $7.86 2.32 % -17.00 % 1
9 CNSL SOLD 34.50 % 2021-03-05 $6.06 2021-03-08 $6.00 2021-05-07 $8.14 2021-05-07 $8.07 $8.07 $5.85 34.50 % -2.50 % 5
10 CNSL SOLD 30.18 % 2021-03-03 $5.57 2021-03-04 $5.60 2021-05-03 $7.50 2021-05-03 $7.29 $7.37 $5.50 31.61 % -1.79 % 3
11 CNSL SOLD 23.89 % 2021-02-23 $5.54 2021-02-24 $5.61 2021-04-26 $6.83 2021-04-26 $6.95 $7.33 $5.16 30.66 % -8.02 % 3
12 CNSL SOLD 10.34 % 2021-01-27 $6.01 2021-01-28 $6.09 2021-03-29 $6.77 2021-03-29 $6.72 $7.33 $5.11 20.36 % -16.09 % 5
13 CNSL SOLD 14.72 % 2021-01-06 $5.19 2021-01-07 $5.23 2021-03-08 $6.81 2021-03-08 $6.00 $6.24 $5.01 19.31 % -4.21 % 3
14 CNSL SOLD 1.25 % 2020-11-24 $5.68 2020-11-25 $5.62 2021-01-25 $5.59 2021-01-25 $5.69 $5.77 $4.70 2.67 % -16.37 % 3
15 CNSL SOLD -21.59 % 2020-07-30 $7.41 2020-07-31 $7.41 2020-09-29 $5.72 2020-09-29 $5.81 $8.81 $5.44 18.89 % -26.59 % 3
16 CNSL SOLD 16.83 % 2020-03-26 $5.26 2020-03-27 $5.05 2020-05-26 $5.74 2020-05-26 $5.90 $6.70 $4.13 32.67 % -18.22 % 5
17 CNSL SOLD 16.83 % 2020-03-26 $5.26 2020-03-27 $5.05 2020-05-26 $5.74 2020-05-26 $5.90 $6.70 $4.13 32.67 % -18.22 % 3
18 CNSL SOLD -15.60 % 2020-02-21 $7.30 2020-02-24 $7.05 2020-04-24 $5.78 2020-04-24 $5.95 $7.51 $3.47 6.52 % -50.78 % 5
19 CNSL SOLD -15.60 % 2020-02-21 $7.30 2020-02-24 $7.05 2020-04-24 $5.78 2020-04-24 $5.95 $7.51 $3.47 6.52 % -50.78 % 3
20 CNSL SOLD 61.70 % 2019-11-05 $4.29 2019-11-06 $4.23 2020-02-21 $7.30 2020-02-21 $6.84 $6.84 $3.46 61.70 % -18.20 % 3
21 CNSL SOLD -19.22 % 2019-09-10 $5.07 2019-09-11 $5.10 2019-11-11 $4.24 2019-11-11 $4.12 $5.56 $3.24 9.02 % -36.47 % 3
22 CNSL SOLD 0.00% 2019-08-01 $4.76 2019-08-02 $4.77 2019-10-01 $4.69 2019-10-01 $4.77 $5.56 $3.90 16.56 % -18.24 % 3
23 CNSL SOLD -62.56 % 2019-04-05 $11.91 2019-04-08 $11.94 2019-06-07 $4.17 2019-06-07 $4.47 $11.94 $3.91 0.00% -67.25 % 5
24 CNSL SOLD -51.87 % 2019-03-15 $10.44 2019-03-18 $10.41 2019-05-17 $4.92 2019-05-17 $5.01 $12.10 $4.74 16.23 % -54.47 % 3
25 CNSL SOLD -45.86 % 2019-02-22 $10.76 2019-02-25 $10.88 2019-04-26 $5.70 2019-04-26 $5.89 $12.10 $5.52 11.21 % -49.26 % 3
26 CNSL SOLD -17.92 % 2018-11-16 $12.90 2018-11-19 $13.00 2019-01-18 $10.95 2019-01-18 $10.67 $14.23 $8.51 9.46 % -34.54 % 3
27 CNSL SOLD -15.76 % 2018-11-05 $13.49 2018-11-06 $13.39 2019-01-07 $11.39 2019-01-07 $11.28 $14.23 $8.51 6.27 % -36.45 % 3

Average Return: -5.53 %

Average High Return: 16.81 %

Average Low Return: -26.48 %

Stock Details Yahoo Finance: CNSL

Stock Chart:CNSL

By: StockDomo.com