StockDomo.com

CNX Profile

Created CNX on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNX HOLD -15.43 % 2022-09-14 $18.07 2022-09-15 $17.50 2022-09-26 $14.80 $17.84 $14.54 1.94 % -16.91 % 5
2 CNX HOLD -15.43 % 2022-09-14 $18.07 2022-09-15 $17.50 2022-09-26 $14.80 $17.84 $14.54 1.94 % -16.91 % 3
3 CNX SOLD -1.73 % 2022-07-14 $16.95 2022-07-15 $17.36 2022-09-13 $16.91 2022-09-13 $17.06 $19.76 $15.45 13.82 % -11.00 % 5
4 CNX SOLD 2.47 % 2022-06-24 $17.13 2022-06-27 $17.38 2022-08-26 $17.61 2022-08-26 $17.81 $19.76 $15.28 13.69 % -12.08 % 5
5 CNX SOLD -34.53 % 2022-06-07 $23.57 2022-06-08 $23.86 2022-08-08 $15.75 2022-08-08 $15.62 $24.21 $15.28 1.47 % -35.96 % 4
6 CNX SOLD -34.53 % 2022-06-07 $23.57 2022-06-08 $23.86 2022-08-08 $15.75 2022-08-08 $15.62 $24.21 $15.28 1.47 % -35.96 % 1
7 CNX SOLD -15.18 % 2022-04-14 $22.42 2022-04-18 $22.72 2022-06-17 $17.42 2022-06-17 $19.27 $24.21 $18.05 6.56 % -20.55 % 4
8 CNX SOLD -15.18 % 2022-04-14 $22.42 2022-04-18 $22.72 2022-06-17 $17.42 2022-06-17 $19.27 $24.21 $18.05 6.56 % -20.55 % 1
9 CNX SOLD 4.30 % 2022-03-25 $21.65 2022-03-28 $21.17 2022-05-27 $22.48 2022-05-27 $22.08 $23.33 $18.05 10.20 % -14.74 % 4
10 CNX SOLD 4.30 % 2022-03-25 $21.65 2022-03-28 $21.17 2022-05-27 $22.48 2022-05-27 $22.08 $23.33 $18.05 10.20 % -14.74 % 1
11 CNX SOLD 3.55 % 2022-03-18 $18.86 2022-03-21 $19.14 2022-05-20 $19.58 2022-05-20 $19.82 $23.33 $18.05 21.89 % -5.69 % 4
12 CNX SOLD 3.55 % 2022-03-18 $18.86 2022-03-21 $19.14 2022-05-20 $19.58 2022-05-20 $19.82 $23.33 $18.05 21.89 % -5.69 % 1
13 CNX SOLD 5.06 % 2022-03-07 $18.29 2022-03-08 $18.76 2022-05-09 $18.52 2022-05-09 $19.71 $23.33 $16.74 24.36 % -10.77 % 1
14 CNX SOLD 36.46 % 2022-02-15 $16.49 2022-02-16 $16.65 2022-04-18 $22.62 2022-04-18 $22.72 $22.72 $15.28 36.46 % -8.23 % 4
15 CNX SOLD 36.46 % 2022-02-15 $16.49 2022-02-16 $16.65 2022-04-18 $22.62 2022-04-18 $22.72 $22.72 $15.28 36.46 % -8.23 % 1
16 CNX SOLD 19.95 % 2022-01-04 $14.65 2022-01-05 $14.84 2022-03-07 $18.29 2022-03-07 $17.80 $17.91 $14.11 20.69 % -4.92 % 3
17 CNX SOLD 8.21 % 2021-09-27 $12.93 2021-09-28 $13.04 2021-11-29 $14.19 2021-11-29 $14.11 $16.08 $12.22 23.31 % -6.29 % 3
18 CNX SOLD 21.24 % 2021-09-23 $11.95 2021-09-24 $11.91 2021-11-23 $14.59 2021-11-23 $14.44 $16.08 $11.63 35.01 % -2.35 % 3
19 CNX SOLD 17.37 % 2021-09-13 $12.45 2021-09-14 $12.55 2021-11-15 $15.00 2021-11-15 $14.73 $16.08 $11.42 28.13 % -9.00 % 3
20 CNX SOLD -5.06 % 2021-07-28 $12.85 2021-07-29 $12.65 2021-09-27 $12.93 2021-09-27 $12.01 $13.00 $10.41 2.77 % -17.71 % 5
21 CNX SOLD -4.30 % 2021-07-26 $12.67 2021-07-27 $12.55 2021-09-27 $12.93 2021-09-27 $12.01 $13.00 $10.41 3.59 % -17.05 % 5
22 CNX SOLD -11.23 % 2021-07-20 $12.62 2021-07-21 $13.00 2021-09-20 $11.80 2021-09-20 $11.54 $13.06 $10.41 0.46 % -19.92 % 5
23 CNX SOLD -23.52 % 2021-06-23 $14.18 2021-06-24 $14.16 2021-08-23 $10.69 2021-08-23 $10.83 $14.86 $10.41 4.94 % -26.48 % 3
24 CNX SOLD -16.61 % 2021-05-17 $14.61 2021-05-18 $14.51 2021-07-19 $12.43 2021-07-19 $12.10 $15.14 $12.10 4.34 % -16.61 % 3
25 CNX SOLD -11.83 % 2021-03-26 $15.62 2021-03-29 $15.47 2021-05-28 $13.62 2021-05-28 $13.64 $15.88 $12.87 2.65 % -16.81 % 1
26 CNX SOLD -4.45 % 2021-03-10 $14.86 2021-03-11 $14.62 2021-05-10 $13.76 2021-05-10 $13.97 $15.88 $13.13 8.62 % -10.19 % 1
27 CNX SOLD 29.66 % 2020-12-09 $9.90 2020-12-10 $9.98 2021-02-08 $13.02 2021-02-08 $12.94 $14.09 $9.95 41.18 % -0.30 % 5
28 CNX SOLD 29.66 % 2020-12-09 $9.90 2020-12-10 $9.98 2021-02-08 $13.02 2021-02-08 $12.94 $14.09 $9.95 41.18 % -0.30 % 3
29 CNX SOLD 44.00 % 2020-12-04 $9.47 2020-12-07 $9.25 2021-02-05 $12.76 2021-02-05 $13.32 $14.09 $9.02 52.32 % -2.49 % 5
30 CNX SOLD 23.33 % 2020-11-10 $9.52 2020-11-11 $9.56 2021-01-11 $12.79 2021-01-11 $11.79 $12.45 $8.82 30.23 % -7.74 % 5
31 CNX SOLD -4.45 % 2020-10-22 $11.50 2020-10-23 $11.47 2020-12-22 $11.06 2020-12-22 $10.96 $11.64 $8.31 1.48 % -27.55 % 3
32 CNX SOLD -6.86 % 2020-07-31 $9.65 2020-08-03 $9.77 2020-10-02 $9.30 2020-10-02 $9.10 $12.27 $9.10 25.59 % -6.86 % 3
33 CNX SOLD -21.60 % 2020-04-20 $12.88 2020-04-21 $12.50 2020-06-22 $9.34 2020-06-22 $9.80 $14.19 $9.20 13.52 % -26.40 % 4
34 CNX SOLD -21.60 % 2020-04-20 $12.88 2020-04-21 $12.50 2020-06-22 $9.34 2020-06-22 $9.80 $14.19 $9.20 13.52 % -26.40 % 1
35 CNX SOLD 32.02 % 2020-04-07 $8.34 2020-04-08 $8.40 2020-06-08 $12.05 2020-06-08 $11.09 $14.19 $7.91 68.93 % -5.83 % 5
36 CNX SOLD 58.43 % 2020-04-03 $6.93 2020-04-06 $7.00 2020-06-08 $12.05 2020-06-08 $11.09 $14.19 $6.44 102.71 % -8.00 % 3
37 CNX SOLD 21.93 % 2020-03-17 $9.00 2020-03-18 $8.30 2020-05-18 $10.45 2020-05-18 $10.12 $14.19 $4.55 70.96 % -45.18 % 5
38 CNX SOLD 36.57 % 2020-03-16 $7.47 2020-03-17 $7.41 2020-05-18 $10.45 2020-05-18 $10.12 $14.19 $4.55 91.50 % -38.60 % 3
39 CNX SOLD -25.17 % 2019-10-29 $8.71 2019-10-30 $8.82 2020-02-21 $6.66 2020-02-21 $6.60 $9.43 $6.42 6.92 % -27.21 % 3
40 CNX SOLD -11.31 % 2019-07-30 $7.82 2019-07-31 $7.96 2019-09-30 $7.26 2019-09-30 $7.06 $9.18 $6.42 15.33 % -19.35 % 3
41 CNX SOLD -29.01 % 2018-11-01 $15.64 2018-11-02 $15.72 2019-01-02 $11.65 2019-01-02 $11.16 $16.00 $10.78 1.78 % -31.42 % 5
42 CNX SOLD -29.01 % 2018-11-01 $15.64 2018-11-02 $15.72 2019-01-02 $11.65 2019-01-02 $11.16 $16.00 $10.78 1.78 % -31.42 % 3
43 CNX SOLD -14.16 % 2018-07-26 $17.01 2018-07-27 $17.02 2018-09-25 $14.36 2018-09-25 $14.61 $17.04 $14.00 0.12 % -17.74 % 3
44 CNX SOLD -9.36 % 2018-02-27 $15.92 2018-02-28 $16.14 2018-04-30 $14.86 2018-04-30 $14.63 $18.09 $14.21 12.08 % -11.96 % 5
45 CNX SOLD -5.16 % 2017-11-13 $16.11 2017-11-14 $15.89 2018-01-16 $14.63 2018-01-16 $15.07 $16.82 $13.37 5.85 % -15.86 % 5
46 CNX SOLD -5.16 % 2017-11-13 $16.11 2017-11-14 $15.89 2018-01-16 $14.63 2018-01-16 $15.07 $16.82 $13.37 5.85 % -15.86 % 3
47 CNX SOLD -7.24 % 2017-10-27 $16.32 2017-10-30 $16.29 2017-12-29 $14.63 2017-12-29 $15.11 $16.82 $13.37 3.25 % -17.93 % 5
48 CNX SOLD 0.85 % 2017-09-12 $15.35 2017-09-13 $15.37 2017-11-13 $16.11 2017-11-13 $15.50 $17.10 $15.01 11.26 % -2.34 % 3
49 CNX SOLD -10.45 % 2017-07-11 $15.81 2017-07-12 $16.08 2017-09-11 $14.64 2017-09-11 $14.40 $17.19 $13.89 6.90 % -13.62 % 3
50 CNX SOLD -7.08 % 2017-06-29 $15.31 2017-06-30 $15.39 2017-08-29 $14.49 2017-08-29 $14.30 $17.19 $13.89 11.70 % -9.75 % 3

Average Return: 0.45 %

Average High Return: 19.59 %

Average Low Return: -15.91 %

Stock Details Yahoo Finance: CNX

Stock Chart:CNX

By: StockDomo.com