StockDomo.com

CNXC Profile

Created CNXC on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNXC SOLD -18.36 % 2022-01-31 $200.99 2022-02-01 $200.99 2022-04-04 $166.05 2022-04-04 $164.09 $208.48 $161.21 3.73 % -19.79 % 4
2 CNXC SOLD -18.36 % 2022-01-31 $200.99 2022-02-01 $200.99 2022-04-04 $166.05 2022-04-04 $164.09 $208.48 $161.21 3.73 % -19.79 % 1
3 CNXC SOLD 11.99 % 2022-01-24 $175.70 2022-01-25 $174.00 2022-03-28 $194.60 2022-03-28 $194.87 $208.48 $171.28 19.82 % -1.56 % 3
4 CNXC SOLD 20.69 % 2022-01-19 $169.12 2022-01-20 $169.00 2022-03-21 $199.93 2022-03-21 $203.97 $208.48 $162.00 23.36 % -4.14 % 5
5 CNXC SOLD 14.31 % 2022-01-11 $171.47 2022-01-12 $172.78 2022-03-14 $192.40 2022-03-14 $197.50 $208.48 $162.00 20.66 % -6.24 % 5
6 CNXC SOLD -12.54 % 2021-11-16 $187.39 2021-11-17 $188.00 2022-01-18 $164.40 2022-01-18 $164.42 $191.35 $154.20 1.78 % -17.98 % 6
7 CNXC SOLD -12.54 % 2021-11-16 $187.39 2021-11-17 $188.00 2022-01-18 $164.40 2022-01-18 $164.42 $191.35 $154.20 1.78 % -17.98 % 4
8 CNXC SOLD -12.54 % 2021-11-16 $187.39 2021-11-17 $188.00 2022-01-18 $164.40 2022-01-18 $164.42 $191.35 $154.20 1.78 % -17.98 % 2
9 CNXC SOLD -12.54 % 2021-11-16 $187.39 2021-11-17 $188.00 2022-01-18 $164.40 2022-01-18 $164.42 $191.35 $154.20 1.78 % -17.98 % 1
10 CNXC SOLD -3.23 % 2021-09-29 $178.79 2021-09-30 $179.80 2021-11-29 $173.49 2021-11-29 $174.00 $191.35 $172.39 6.42 % -4.12 % 2
11 CNXC SOLD -3.23 % 2021-09-29 $178.79 2021-09-30 $179.80 2021-11-29 $173.49 2021-11-29 $174.00 $191.35 $172.39 6.42 % -4.12 % 1
12 CNXC SOLD 1.97 % 2021-08-27 $170.92 2021-08-30 $172.26 2021-10-29 $177.68 2021-10-29 $175.66 $187.22 $159.75 8.68 % -7.26 % 6
13 CNXC SOLD 1.97 % 2021-08-27 $170.92 2021-08-30 $172.26 2021-10-29 $177.68 2021-10-29 $175.66 $187.22 $159.75 8.68 % -7.26 % 4
14 CNXC SOLD 1.97 % 2021-08-27 $170.92 2021-08-30 $172.26 2021-10-29 $177.68 2021-10-29 $175.66 $187.22 $159.75 8.68 % -7.26 % 2
15 CNXC SOLD 1.97 % 2021-08-27 $170.92 2021-08-30 $172.26 2021-10-29 $177.68 2021-10-29 $175.66 $187.22 $159.75 8.68 % -7.26 % 1
16 CNXC SOLD 4.46 % 2021-06-25 $159.40 2021-06-28 $160.00 2021-08-27 $170.92 2021-08-27 $167.14 $169.54 $153.93 5.96 % -3.79 % 3
17 CNXC SOLD 6.60 % 2021-06-17 $154.85 2021-06-18 $154.18 2021-08-17 $161.92 2021-08-17 $164.36 $169.54 $141.38 9.96 % -8.30 % 3
18 CNXC SOLD 7.53 % 2021-06-11 $153.72 2021-06-14 $153.44 2021-08-13 $166.68 2021-08-13 $165.00 $169.54 $141.38 10.49 % -7.86 % 3
19 CNXC SOLD 4.09 % 2021-05-27 $153.73 2021-05-28 $154.22 2021-07-27 $158.86 2021-07-27 $160.53 $166.65 $141.38 8.06 % -8.33 % 3
20 CNXC SOLD 5.09 % 2021-03-26 $146.84 2021-03-29 $146.75 2021-05-28 $152.72 2021-05-28 $154.22 $163.28 $137.35 11.26 % -6.41 % 4
21 CNXC SOLD 5.09 % 2021-03-26 $146.84 2021-03-29 $146.75 2021-05-28 $152.72 2021-05-28 $154.22 $163.28 $137.35 11.26 % -6.41 % 1
22 CNXC SOLD 8.01 % 2021-03-11 $141.18 2021-03-12 $140.72 2021-05-11 $157.15 2021-05-11 $151.99 $163.28 $125.60 16.03 % -10.74 % 1
23 CNXC SOLD 18.27 % 2021-03-08 $132.08 2021-03-09 $133.20 2021-05-10 $154.88 2021-05-10 $157.53 $163.28 $125.60 22.58 % -5.71 % 4
24 CNXC SOLD 18.27 % 2021-03-08 $132.08 2021-03-09 $133.20 2021-05-10 $154.88 2021-05-10 $157.53 $163.28 $125.60 22.58 % -5.71 % 1
25 CNXC SOLD 27.18 % 2021-02-26 $123.51 2021-03-01 $124.89 2021-04-30 $155.38 2021-04-30 $158.83 $163.28 $117.93 30.74 % -5.57 % 1
26 CNXC SOLD 14.12 % 2021-01-14 $122.83 2021-01-15 $123.30 2021-03-16 $142.42 2021-03-16 $140.71 $144.97 $105.42 17.58 % -14.50 % 4
27 CNXC SOLD 14.12 % 2021-01-14 $122.83 2021-01-15 $123.30 2021-03-16 $142.42 2021-03-16 $140.71 $144.97 $105.42 17.58 % -14.50 % 1
28 CNXC SOLD 16.28 % 2021-01-13 $119.70 2021-01-14 $120.02 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 20.79 % -12.16 % 4
29 CNXC SOLD 16.28 % 2021-01-13 $119.70 2021-01-14 $120.02 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 20.79 % -12.16 % 1
30 CNXC SOLD 17.27 % 2021-01-12 $118.50 2021-01-13 $119.01 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 21.81 % -11.42 % 4
31 CNXC SOLD 17.27 % 2021-01-12 $118.50 2021-01-13 $119.01 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 21.81 % -11.42 % 1
32 CNXC SOLD -3.87 % 2020-12-07 $115.14 2020-12-08 $114.98 2021-02-08 $110.61 2021-02-08 $110.53 $123.48 $92.40 7.39 % -19.64 % 1
33 CNXC SOLD 9.45 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 6
34 CNXC SOLD 9.45 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 5
35 CNXC SOLD 9.45 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 3
36 CNXC SOLD 9.45 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 1
37 CNXC SOLD 545.16 % 2017-10-10 $15.40 2017-10-11 $15.50 2020-12-03 $101.73 2020-12-03 $100.00 $100.00 $12.55 545.16 % -19.03 % 3
38 CNXC SOLD -11.76 % 2017-05-01 $16.85 2017-05-02 $17.00 2017-07-03 $15.45 2017-07-03 $15.00 $17.55 $14.75 3.24 % -13.24 % 5

Average Return: 19.18 %

Average High Return: 27.27 %

Average Low Return: -10.38 %

Stock Details Yahoo Finance: CNXC

Stock Chart:CNXC

By: StockDomo.com