StockDomo.com

CO Profile

Created CO on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CO TOBUY 0.00% 2022-09-23 $2.99 $0.00 2022-09-23 $2.99 $0.00 $0.00 0.00% 0.00% 3
2 CO SOLD -29.25 % 2022-06-17 $3.40 2022-06-21 $3.35 2022-08-22 $2.36 2022-08-22 $2.37 $3.56 $2.03 6.27 % -39.40 % 3
3 CO SOLD -26.47 % 2022-06-03 $3.46 2022-06-06 $3.40 2022-08-05 $2.50 2022-08-05 $2.50 $3.85 $2.03 13.24 % -40.29 % 3
4 CO SOLD -38.43 % 2022-03-08 $4.24 2022-03-09 $4.32 2022-05-09 $2.41 2022-05-09 $2.66 $4.45 $2.10 3.01 % -51.39 % 3
5 CO SOLD -8.11 % 2022-02-14 $4.19 2022-02-15 $4.19 2022-04-18 $3.71 2022-04-18 $3.85 $5.50 $3.56 31.26 % -15.04 % 3
6 CO SOLD -4.32 % 2022-02-01 $4.16 2022-02-02 $4.17 2022-04-04 $3.98 2022-04-04 $3.99 $5.50 $3.60 31.89 % -13.67 % 3
7 CO SOLD -0.93 % 2021-12-21 $4.26 2021-12-22 $4.28 2022-02-22 $4.21 2022-02-22 $4.24 $5.50 $3.86 28.50 % -9.81 % 3
8 CO SOLD -13.36 % 2021-05-21 $5.76 2021-05-24 $5.99 2021-07-23 $5.26 2021-07-23 $5.19 $6.31 $5.02 5.34 % -16.19 % 1
9 CO SOLD -2.86 % 2021-05-18 $5.27 2021-05-19 $5.25 2021-07-19 $5.23 2021-07-19 $5.10 $6.31 $5.00 20.19 % -4.76 % 4
10 CO SOLD -2.86 % 2021-05-18 $5.27 2021-05-19 $5.25 2021-07-19 $5.23 2021-07-19 $5.10 $6.31 $5.00 20.19 % -4.76 % 1
11 CO SOLD 3.69 % 2021-05-03 $5.15 2021-05-04 $5.15 2021-07-06 $5.30 2021-07-06 $5.34 $6.31 $4.81 22.52 % -6.60 % 4
12 CO SOLD 3.69 % 2021-05-03 $5.15 2021-05-04 $5.15 2021-07-06 $5.30 2021-07-06 $5.34 $6.31 $4.81 22.52 % -6.60 % 1
13 CO SOLD 5.37 % 2021-04-30 $5.01 2021-05-03 $5.03 2021-07-02 $5.39 2021-07-02 $5.30 $6.31 $4.81 25.45 % -4.37 % 2
14 CO SOLD 5.37 % 2021-04-30 $5.01 2021-05-03 $5.03 2021-07-02 $5.39 2021-07-02 $5.30 $6.31 $4.81 25.45 % -4.37 % 1
15 CO SOLD 2.65 % 2021-03-02 $4.92 2021-03-03 $4.90 2021-05-03 $5.15 2021-05-03 $5.03 $5.09 $4.20 3.88 % -14.29 % 1
16 CO SOLD 3.89 % 2021-02-16 $4.62 2021-02-17 $4.63 2021-04-19 $4.88 2021-04-19 $4.81 $4.98 $4.02 7.56 % -13.17 % 4
17 CO SOLD 3.89 % 2021-02-16 $4.62 2021-02-17 $4.63 2021-04-19 $4.88 2021-04-19 $4.81 $4.98 $4.02 7.56 % -13.17 % 1
18 CO SOLD 4.40 % 2021-02-11 $4.55 2021-02-12 $4.55 2021-04-13 $4.78 2021-04-13 $4.75 $4.98 $4.02 9.45 % -11.65 % 4
19 CO SOLD 4.40 % 2021-02-11 $4.55 2021-02-12 $4.55 2021-04-13 $4.78 2021-04-13 $4.75 $4.98 $4.02 9.45 % -11.65 % 1
20 CO SOLD 14.32 % 2021-02-01 $4.00 2021-02-02 $4.05 2021-04-05 $4.60 2021-04-05 $4.63 $4.98 $3.99 22.96 % -1.48 % 3
21 CO SOLD 14.05 % 2021-01-04 $4.12 2021-01-05 $4.20 2021-03-08 $4.55 2021-03-08 $4.79 $4.98 $3.80 18.57 % -9.52 % 3
22 CO SOLD 4.51 % 2020-12-08 $3.97 2020-12-09 $3.99 2021-02-08 $4.22 2021-02-08 $4.17 $4.24 $3.46 6.27 % -13.28 % 3
23 CO SOLD 15.88 % 2020-09-30 $3.54 2020-10-01 $3.59 2020-11-30 $4.01 2020-11-30 $4.16 $4.40 $3.42 22.56 % -4.74 % 3
24 CO SOLD -10.94 % 2020-08-10 $3.89 2020-08-11 $3.93 2020-10-12 $3.52 2020-10-12 $3.50 $4.00 $3.24 1.78 % -17.56 % 5
25 CO SOLD 13.82 % 2020-06-08 $3.37 2020-06-09 $3.40 2020-08-10 $3.89 2020-08-10 $3.87 $3.87 $2.81 13.82 % -17.35 % 3
26 CO SOLD -13.48 % 2019-11-26 $4.88 2019-11-27 $4.97 2020-02-21 $4.44 2020-02-21 $4.30 $5.06 $4.30 1.81 % -13.48 % 3
27 CO SOLD -18.63 % 2019-06-04 $6.85 2019-06-05 $6.87 2019-08-05 $5.52 2019-08-05 $5.59 $6.98 $4.82 1.60 % -29.84 % 5
28 CO SOLD -18.63 % 2019-06-04 $6.85 2019-06-05 $6.87 2019-08-05 $5.52 2019-08-05 $5.59 $6.98 $4.82 1.60 % -29.84 % 3
29 CO SOLD -10.20 % 2019-02-26 $7.48 2019-02-28 $7.45 2019-04-29 $6.74 2019-04-29 $6.69 $7.73 $6.50 3.76 % -12.75 % 5
30 CO SOLD -11.40 % 2018-11-02 $6.92 2018-11-05 $6.93 2019-01-04 $6.29 2019-01-04 $6.14 $7.09 $5.67 2.31 % -18.18 % 3
31 CO SOLD -8.95 % 2018-03-09 $10.68 2018-03-12 $10.73 2018-05-11 $9.58 2018-05-11 $9.77 $11.95 $8.99 11.37 % -16.22 % 5
32 CO SOLD -12.46 % 2018-03-02 $10.64 2018-03-05 $10.67 2018-05-04 $9.52 2018-05-04 $9.34 $11.95 $8.99 12.00 % -15.75 % 5
33 CO SOLD -1.06 % 2018-01-31 $10.41 2018-02-01 $10.35 2018-04-02 $10.01 2018-04-02 $10.24 $11.95 $9.93 15.46 % -4.06 % 5
34 CO SOLD -1.06 % 2018-01-31 $10.41 2018-02-01 $10.35 2018-04-02 $10.01 2018-04-02 $10.24 $11.95 $9.93 15.46 % -4.06 % 3
35 CO SOLD -23.34 % 2017-11-21 $11.74 2017-11-22 $11.74 2018-01-22 $8.94 2018-01-22 $9.00 $12.25 $8.85 4.34 % -24.62 % 3
36 CO SOLD -21.08 % 2017-10-27 $12.01 2017-10-30 $12.00 2017-12-29 $9.95 2017-12-29 $9.47 $12.44 $9.19 3.67 % -23.42 % 3
37 CO SOLD -23.67 % 2017-08-24 $14.07 2017-08-25 $14.07 2017-10-24 $11.12 2017-10-24 $10.74 $14.77 $10.58 4.98 % -24.80 % 1
38 CO SOLD -15.50 % 2017-08-16 $13.04 2017-08-17 $13.03 2017-10-16 $10.76 2017-10-16 $11.01 $14.95 $10.64 14.74 % -18.34 % 1
39 CO SOLD -14.52 % 2017-08-15 $12.88 2017-08-16 $12.88 2017-10-16 $10.76 2017-10-16 $11.01 $14.95 $10.64 16.07 % -17.39 % 4
40 CO SOLD -14.52 % 2017-08-15 $12.88 2017-08-16 $12.88 2017-10-16 $10.76 2017-10-16 $11.01 $14.95 $10.64 16.07 % -17.39 % 1
41 CO SOLD -11.21 % 2017-07-28 $11.91 2017-07-31 $12.04 2017-09-29 $11.12 2017-09-29 $10.69 $14.95 $10.64 24.17 % -11.63 % 1
42 CO SOLD -2.48 % 2017-07-27 $11.26 2017-07-28 $11.27 2017-09-26 $10.95 2017-09-26 $10.99 $14.95 $10.78 32.65 % -4.35 % 4
43 CO SOLD -2.48 % 2017-07-27 $11.26 2017-07-28 $11.27 2017-09-26 $10.95 2017-09-26 $10.99 $14.95 $10.78 32.65 % -4.35 % 1
44 CO SOLD -0.45 % 2017-07-26 $11.11 2017-07-27 $11.12 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.78 34.44 % -3.06 % 4
45 CO SOLD -0.45 % 2017-07-26 $11.11 2017-07-27 $11.12 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.78 34.44 % -3.06 % 1
46 CO SOLD 2.60 % 2017-07-25 $10.78 2017-07-26 $10.79 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.75 38.55 % -0.37 % 4
47 CO SOLD 2.60 % 2017-07-25 $10.78 2017-07-26 $10.79 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.75 38.55 % -0.37 % 1
48 CO SOLD 3.46 % 2017-07-24 $10.66 2017-07-25 $10.70 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.42 39.72 % -2.62 % 1
49 CO SOLD 30.05 % 2017-07-11 $10.20 2017-07-12 $10.15 2017-09-11 $12.30 2017-09-11 $13.20 $14.95 $9.82 47.29 % -3.25 % 1
50 CO SOLD 33.50 % 2017-07-03 $9.98 2017-07-05 $10.00 2017-09-05 $13.05 2017-09-05 $13.35 $14.95 $9.63 49.50 % -3.70 % 1

Average Return: -3.82 %

Average High Return: 17.54 %

Average Low Return: -13.04 %

Stock Details Yahoo Finance: CO

Stock Chart:CO

By: StockDomo.com