CODA Profile
Created CODA on Fri Apr 26 19:30:50 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CODA
|
HOLD
|
-2.52 %
|
2022-09-14
|
$5.18 |
2022-09-15
|
$5.16 |
2022-09-26
|
$5.03 |
|
|
$5.35 |
$4.95 |
3.68 %
|
-4.07 %
|
3
|
2
|
CODA
|
SOLD
|
-13.81 %
|
2022-06-08
|
$5.77 |
2022-06-09
|
$5.72 |
2022-08-08
|
$5.01 |
2022-08-08
|
$4.93 |
$5.72 |
$4.75 |
0.00%
|
-16.96 %
|
3
|
3
|
CODA
|
SOLD
|
-23.65 %
|
2022-03-18
|
$6.78 |
2022-03-21
|
$6.85 |
2022-05-20
|
$5.00 |
2022-05-20
|
$5.23 |
$7.44 |
$4.77 |
8.61 %
|
-30.36 %
|
3
|
4
|
CODA
|
SOLD
|
-20.72 %
|
2022-03-08
|
$6.91 |
2022-03-09
|
$6.95 |
2022-05-09
|
$5.50 |
2022-05-09
|
$5.51 |
$7.44 |
$5.51 |
7.05 %
|
-20.72 %
|
3
|
5
|
CODA
|
SOLD
|
-25.93 %
|
2022-01-03
|
$8.19 |
2022-01-04
|
$8.10 |
2022-03-07
|
$5.91 |
2022-03-07
|
$6.00 |
$8.24 |
$5.78 |
1.73 %
|
-28.64 %
|
3
|
6
|
CODA
|
SOLD
|
-12.21 %
|
2021-11-12
|
$8.56 |
2021-11-15
|
$8.60 |
2022-01-14
|
$6.97 |
2022-01-14
|
$7.55 |
$8.77 |
$7.24 |
1.98 %
|
-15.81 %
|
5
|
7
|
CODA
|
SOLD
|
-9.84 %
|
2021-11-03
|
$8.95 |
2021-11-04
|
$8.94 |
2022-01-03
|
$8.19 |
2022-01-03
|
$8.06 |
$9.09 |
$7.24 |
1.68 %
|
-19.02 %
|
3
|
8
|
CODA
|
SOLD
|
-6.14 %
|
2021-09-17
|
$9.05 |
2021-09-20
|
$8.79 |
2021-11-19
|
$8.15 |
2021-11-19
|
$8.25 |
$9.30 |
$8.07 |
5.80 %
|
-8.19 %
|
3
|
9
|
CODA
|
SOLD
|
-9.08 %
|
2021-08-30
|
$9.16 |
2021-08-31
|
$9.25 |
2021-11-01
|
$8.46 |
2021-11-01
|
$8.41 |
$9.90 |
$8.05 |
7.03 %
|
-12.97 %
|
3
|
10
|
CODA
|
SOLD
|
-12.10 %
|
2021-06-14
|
$9.90 |
2021-06-15
|
$10.00 |
2021-08-16
|
$8.66 |
2021-08-16
|
$8.79 |
$10.17 |
$8.25 |
1.70 %
|
-17.50 %
|
1
|
11
|
CODA
|
SOLD
|
-12.50 %
|
2021-03-22
|
$9.17 |
2021-03-23
|
$9.20 |
2021-05-24
|
$8.07 |
2021-05-24
|
$8.05 |
$9.63 |
$7.61 |
4.67 %
|
-17.28 %
|
1
|
12
|
CODA
|
SOLD
|
7.02 %
|
2021-02-02
|
$8.14 |
2021-02-03
|
$8.41 |
2021-04-05
|
$8.83 |
2021-04-05
|
$9.00 |
$9.51 |
$6.68 |
13.08 %
|
-20.57 %
|
1
|
13
|
CODA
|
SOLD
|
26.55 %
|
2021-01-27
|
$6.66 |
2021-01-28
|
$6.29 |
2021-03-29
|
$8.00 |
2021-03-29
|
$7.96 |
$9.32 |
$5.95 |
48.17 %
|
-5.41 %
|
3
|
14
|
CODA
|
SOLD
|
-0.33 %
|
2020-11-25
|
$6.00 |
2020-11-27
|
$6.04 |
2021-01-26
|
$6.02 |
2021-01-26
|
$6.02 |
$6.75 |
$5.57 |
11.75 %
|
-7.78 %
|
5
|
15
|
CODA
|
SOLD
|
-0.33 %
|
2020-11-25
|
$6.00 |
2020-11-27
|
$6.04 |
2021-01-26
|
$6.02 |
2021-01-26
|
$6.02 |
$6.75 |
$5.57 |
11.75 %
|
-7.78 %
|
3
|
16
|
CODA
|
SOLD
|
-0.17 %
|
2020-05-27
|
$5.74 |
2020-05-28
|
$5.76 |
2020-07-27
|
$5.81 |
2020-07-27
|
$5.75 |
$6.89 |
$4.70 |
19.62 %
|
-18.40 %
|
3
|
17
|
CODA
|
SOLD
|
-10.96 %
|
2020-04-28
|
$5.80 |
2020-04-29
|
$5.75 |
2020-06-29
|
$5.26 |
2020-06-29
|
$5.12 |
$6.30 |
$4.26 |
9.57 %
|
-25.91 %
|
3
|
18
|
CODA
|
SOLD
|
-15.19 %
|
2019-12-04
|
$8.07 |
2019-12-05
|
$8.10 |
2020-02-21
|
$6.65 |
2020-02-21
|
$6.87 |
$8.22 |
$6.87 |
1.48 %
|
-15.19 %
|
3
|
19
|
CODA
|
SOLD
|
-24.04 %
|
2019-06-13
|
$14.16 |
2019-06-14
|
$14.10 |
2019-08-13
|
$11.05 |
2019-08-13
|
$10.71 |
$15.64 |
$10.53 |
10.92 %
|
-25.32 %
|
3
|
20
|
CODA
|
SOLD
|
-32.08 %
|
2019-05-07
|
$18.97 |
2019-05-08
|
$19.20 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
0.00%
|
-52.71 %
|
4
|
21
|
CODA
|
SOLD
|
-32.08 %
|
2019-05-07
|
$18.97 |
2019-05-08
|
$19.20 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
0.00%
|
-52.71 %
|
1
|
22
|
CODA
|
SOLD
|
-25.66 %
|
2019-05-06
|
$17.25 |
2019-05-07
|
$17.54 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
9.46 %
|
-48.23 %
|
4
|
23
|
CODA
|
SOLD
|
-25.66 %
|
2019-05-06
|
$17.25 |
2019-05-07
|
$17.54 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
9.46 %
|
-48.23 %
|
1
|
24
|
CODA
|
SOLD
|
-12.84 %
|
2019-04-30
|
$15.30 |
2019-05-01
|
$15.50 |
2019-07-01
|
$13.31 |
2019-07-01
|
$13.51 |
$19.20 |
$9.08 |
23.87 %
|
-41.42 %
|
4
|
25
|
CODA
|
SOLD
|
-12.84 %
|
2019-04-30
|
$15.30 |
2019-05-01
|
$15.50 |
2019-07-01
|
$13.31 |
2019-07-01
|
$13.51 |
$19.20 |
$9.08 |
23.87 %
|
-41.42 %
|
1
|
26
|
CODA
|
SOLD
|
2.04 %
|
2019-04-22
|
$14.04 |
2019-04-23
|
$14.21 |
2019-06-24
|
$14.48 |
2019-06-24
|
$14.50 |
$19.20 |
$9.08 |
35.12 %
|
-36.10 %
|
1
|
27
|
CODA
|
SOLD
|
2.55 %
|
2019-04-12
|
$13.75 |
2019-04-15
|
$13.75 |
2019-06-14
|
$14.77 |
2019-06-14
|
$14.10 |
$19.20 |
$9.08 |
39.64 %
|
-33.96 %
|
4
|
28
|
CODA
|
SOLD
|
2.55 %
|
2019-04-12
|
$13.75 |
2019-04-15
|
$13.75 |
2019-06-14
|
$14.77 |
2019-06-14
|
$14.10 |
$19.20 |
$9.08 |
39.64 %
|
-33.96 %
|
1
|
29
|
CODA
|
SOLD
|
-23.30 %
|
2019-04-11
|
$12.86 |
2019-04-12
|
$12.92 |
2019-06-11
|
$9.78 |
2019-06-11
|
$9.91 |
$19.20 |
$9.08 |
48.61 %
|
-29.72 %
|
1
|
30
|
CODA
|
SOLD
|
-16.93 %
|
2019-04-10
|
$12.40 |
2019-04-11
|
$12.46 |
2019-06-10
|
$10.04 |
2019-06-10
|
$10.35 |
$19.20 |
$9.08 |
54.09 %
|
-27.13 %
|
1
|
31
|
CODA
|
SOLD
|
23.64 %
|
2019-03-20
|
$11.05 |
2019-03-21
|
$11.00 |
2019-05-20
|
$12.80 |
2019-05-20
|
$13.60 |
$19.20 |
$8.90 |
74.55 %
|
-19.09 %
|
1
|
32
|
CODA
|
SOLD
|
47.84 %
|
2019-03-15
|
$9.25 |
2019-03-18
|
$9.47 |
2019-05-17
|
$13.60 |
2019-05-17
|
$14.00 |
$19.20 |
$8.00 |
102.75 %
|
-15.52 %
|
1
|
33
|
CODA
|
SOLD
|
54.19 %
|
2019-03-14
|
$8.82 |
2019-03-15
|
$9.06 |
2019-05-14
|
$14.83 |
2019-05-14
|
$13.97 |
$19.20 |
$8.00 |
111.92 %
|
-11.70 %
|
1
|
34
|
CODA
|
SOLD
|
72.92 %
|
2019-02-05
|
$6.02 |
2019-02-06
|
$6.13 |
2019-04-08
|
$11.10 |
2019-04-08
|
$10.60 |
$11.80 |
$6.13 |
92.50 %
|
0.00%
|
3
|
35
|
CODA
|
SOLD
|
50.71 %
|
2019-01-30
|
$6.35 |
2019-01-31
|
$6.35 |
2019-04-01
|
$10.27 |
2019-04-01
|
$9.57 |
$11.80 |
$5.86 |
85.83 %
|
-7.72 %
|
3
|
36
|
CODA
|
SOLD
|
-1.26 %
|
2018-07-16
|
$6.15 |
2018-07-17
|
$5.56 |
2018-09-17
|
$5.67 |
2018-09-17
|
$5.49 |
$5.76 |
$3.91 |
3.60 %
|
-29.68 %
|
5
|
37
|
CODA
|
SOLD
|
-1.26 %
|
2018-07-16
|
$6.15 |
2018-07-17
|
$5.56 |
2018-09-17
|
$5.67 |
2018-09-17
|
$5.49 |
$5.76 |
$3.91 |
3.60 %
|
-29.68 %
|
3
|
38
|
CODA
|
SOLD
|
-41.02 %
|
2018-01-29
|
$6.10 |
2018-01-30
|
$5.90 |
2018-04-02
|
$3.50 |
2018-04-02
|
$3.48 |
$6.49 |
$3.28 |
10.00 %
|
-44.41 %
|
1
|
39
|
CODA
|
SOLD
|
-1.64 %
|
2017-12-20
|
$4.96 |
2017-12-21
|
$4.88 |
2018-02-20
|
$5.02 |
2018-02-20
|
$4.80 |
$6.56 |
$3.92 |
34.43 %
|
-19.67 %
|
3
|
40
|
CODA
|
SOLD
|
2.03 %
|
2017-12-15
|
$4.90 |
2017-12-18
|
$4.92 |
2018-02-16
|
$5.10 |
2018-02-16
|
$5.02 |
$6.56 |
$3.92 |
33.33 %
|
-20.33 %
|
3
|
41
|
CODA
|
SOLD
|
-16.20 %
|
2017-11-10
|
$5.67 |
2017-11-13
|
$5.74 |
2018-01-12
|
$4.70 |
2018-01-12
|
$4.81 |
$5.83 |
$3.92 |
1.57 %
|
-31.71 %
|
1
|
42
|
CODA
|
SOLD
|
-12.73 %
|
2017-11-08
|
$5.50 |
2017-11-09
|
$5.50 |
2018-01-08
|
$4.76 |
2018-01-08
|
$4.80 |
$5.83 |
$3.92 |
6.00 %
|
-28.73 %
|
4
|
43
|
CODA
|
SOLD
|
-12.73 %
|
2017-11-08
|
$5.50 |
2017-11-09
|
$5.50 |
2018-01-08
|
$4.76 |
2018-01-08
|
$4.80 |
$5.83 |
$3.92 |
6.00 %
|
-28.73 %
|
1
|
44
|
CODA
|
SOLD
|
-2.25 %
|
2017-10-30
|
$4.75 |
2017-10-31
|
$4.89 |
2018-01-02
|
$4.80 |
2018-01-02
|
$4.78 |
$5.83 |
$4.62 |
19.22 %
|
-5.52 %
|
4
|
45
|
CODA
|
SOLD
|
-2.25 %
|
2017-10-30
|
$4.75 |
2017-10-31
|
$4.89 |
2018-01-02
|
$4.80 |
2018-01-02
|
$4.78 |
$5.83 |
$4.62 |
19.22 %
|
-5.52 %
|
1
|