StockDomo.com

CODI Profile

Created CODI on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CODI SOLD 0.13 % 2022-06-17 $23.20 2022-06-21 $23.37 2022-08-22 $23.14 2022-08-22 $23.40 $25.09 $20.75 7.36 % -11.21 % 3
2 CODI SOLD -2.18 % 2022-04-19 $24.09 2022-04-20 $23.89 2022-06-21 $22.95 2022-06-21 $23.37 $25.94 $20.30 8.58 % -15.03 % 3
3 CODI SOLD -19.08 % 2021-12-08 $32.52 2021-12-09 $32.49 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 2.52 % -25.88 % 6
4 CODI SOLD -19.08 % 2021-12-08 $32.52 2021-12-09 $32.49 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 2.52 % -25.88 % 4
5 CODI SOLD -19.08 % 2021-12-08 $32.52 2021-12-09 $32.49 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 2.52 % -25.88 % 2
6 CODI SOLD -19.08 % 2021-12-08 $32.52 2021-12-09 $32.49 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 2.52 % -25.88 % 1
7 CODI SOLD -15.33 % 2021-12-06 $30.90 2021-12-07 $31.05 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 7.28 % -22.45 % 3
8 CODI SOLD -4.00 % 2021-09-02 $31.24 2021-09-03 $31.25 2021-11-02 $29.70 2021-11-02 $30.00 $32.34 $27.20 3.49 % -12.96 % 1
9 CODI SOLD -1.35 % 2021-09-01 $31.00 2021-09-02 $30.27 2021-11-01 $29.90 2021-11-01 $29.86 $32.34 $27.20 6.84 % -10.14 % 4
10 CODI SOLD -1.35 % 2021-09-01 $31.00 2021-09-02 $30.27 2021-11-01 $29.90 2021-11-01 $29.86 $32.34 $27.20 6.84 % -10.14 % 1
11 CODI SOLD 3.53 % 2021-08-27 $29.66 2021-08-30 $28.64 2021-10-29 $29.85 2021-10-29 $29.65 $32.34 $27.20 12.92 % -5.03 % 4
12 CODI SOLD 3.53 % 2021-08-27 $29.66 2021-08-30 $28.64 2021-10-29 $29.85 2021-10-29 $29.65 $32.34 $27.20 12.92 % -5.03 % 1
13 CODI SOLD 0.86 % 2021-08-25 $28.86 2021-08-26 $29.00 2021-10-25 $30.00 2021-10-25 $29.25 $32.34 $27.20 11.52 % -6.21 % 4
14 CODI SOLD 0.86 % 2021-08-25 $28.86 2021-08-26 $29.00 2021-10-25 $30.00 2021-10-25 $29.25 $32.34 $27.20 11.52 % -6.21 % 1
15 CODI SOLD 6.89 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 6
16 CODI SOLD 6.89 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 4
17 CODI SOLD 6.89 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 2
18 CODI SOLD 6.89 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 1
19 CODI SOLD 9.34 % 2021-08-05 $26.04 2021-08-06 $26.13 2021-10-05 $28.40 2021-10-05 $28.57 $32.34 $25.95 23.77 % -0.69 % 3
20 CODI SOLD 5.70 % 2021-05-13 $24.58 2021-05-14 $24.40 2021-07-13 $25.77 2021-07-13 $25.79 $26.50 $24.25 8.61 % -0.61 % 3
21 CODI SOLD 1.77 % 2021-04-30 $25.44 2021-05-03 $25.45 2021-07-02 $25.91 2021-07-02 $25.90 $27.19 $23.88 6.84 % -6.17 % 2
22 CODI SOLD 1.77 % 2021-04-30 $25.44 2021-05-03 $25.45 2021-07-02 $25.91 2021-07-02 $25.90 $27.19 $23.88 6.84 % -6.17 % 1
23 CODI SOLD 3.52 % 2021-02-25 $23.83 2021-02-26 $23.87 2021-04-27 $25.15 2021-04-27 $24.71 $25.43 $22.53 6.54 % -5.61 % 1
24 CODI SOLD 3.32 % 2021-02-12 $23.26 2021-02-16 $23.50 2021-04-19 $24.28 2021-04-19 $24.28 $25.43 $22.50 8.21 % -4.26 % 4
25 CODI SOLD 3.32 % 2021-02-12 $23.26 2021-02-16 $23.50 2021-04-19 $24.28 2021-04-19 $24.28 $25.43 $22.50 8.21 % -4.26 % 1
26 CODI SOLD 13.26 % 2020-11-09 $18.15 2020-11-10 $18.32 2021-01-11 $21.04 2021-01-11 $20.75 $21.60 $18.12 17.90 % -1.09 % 5
27 CODI SOLD 13.26 % 2020-11-09 $18.15 2020-11-10 $18.32 2021-01-11 $21.04 2021-01-11 $20.75 $21.60 $18.12 17.90 % -1.09 % 3
28 CODI SOLD 2.62 % 2020-04-20 $17.87 2020-04-21 $17.54 2020-06-22 $17.95 2020-06-22 $18.00 $21.21 $14.58 20.92 % -16.88 % 3
29 CODI SOLD -8.39 % 2019-12-09 $24.66 2019-12-10 $24.80 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $22.72 0.60 % -8.39 % 4
30 CODI SOLD -8.39 % 2019-12-09 $24.66 2019-12-10 $24.80 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $22.72 0.60 % -8.39 % 1
31 CODI SOLD -3.73 % 2019-11-27 $23.59 2019-11-29 $23.60 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $22.40 5.72 % -5.08 % 1
32 CODI SOLD 1.43 % 2019-11-04 $22.28 2019-11-05 $22.40 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $21.05 11.38 % -6.03 % 4
33 CODI SOLD 1.43 % 2019-11-04 $22.28 2019-11-05 $22.40 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $21.05 11.38 % -6.03 % 1
34 CODI SOLD 9.44 % 2019-10-31 $20.65 2019-11-01 $20.76 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.66 20.18 % -0.48 % 2
35 CODI SOLD 9.44 % 2019-10-31 $20.65 2019-11-01 $20.76 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.66 20.18 % -0.48 % 1
36 CODI SOLD 11.48 % 2019-10-30 $20.38 2019-10-31 $20.38 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.42 % -1.57 % 6
37 CODI SOLD 11.48 % 2019-10-30 $20.38 2019-10-31 $20.38 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.42 % -1.57 % 4
38 CODI SOLD 11.48 % 2019-10-30 $20.38 2019-10-31 $20.38 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.42 % -1.57 % 2
39 CODI SOLD 11.48 % 2019-10-30 $20.38 2019-10-31 $20.38 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.42 % -1.57 % 1
40 CODI SOLD 11.98 % 2019-10-29 $20.25 2019-10-30 $20.29 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.97 % -1.13 % 6
41 CODI SOLD 11.98 % 2019-10-29 $20.25 2019-10-30 $20.29 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.97 % -1.13 % 4
42 CODI SOLD 11.98 % 2019-10-29 $20.25 2019-10-30 $20.29 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.97 % -1.13 % 2
43 CODI SOLD 11.98 % 2019-10-29 $20.25 2019-10-30 $20.29 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.97 % -1.13 % 1
44 CODI SOLD -1.12 % 2019-08-07 $19.35 2019-08-08 $19.57 2019-10-07 $19.31 2019-10-07 $19.35 $19.94 $18.21 1.89 % -6.95 % 3
45 CODI SOLD -4.96 % 2019-07-05 $19.76 2019-07-08 $19.75 2019-09-06 $18.86 2019-09-06 $18.77 $20.09 $17.94 1.72 % -9.16 % 4
46 CODI SOLD -4.96 % 2019-07-05 $19.76 2019-07-08 $19.75 2019-09-06 $18.86 2019-09-06 $18.77 $20.09 $17.94 1.72 % -9.16 % 1
47 CODI SOLD 11.10 % 2019-06-03 $16.79 2019-06-04 $16.75 2019-08-05 $18.41 2019-08-05 $18.61 $20.09 $16.61 19.94 % -0.84 % 5
48 CODI SOLD 11.10 % 2019-06-03 $16.79 2019-06-04 $16.75 2019-08-05 $18.41 2019-08-05 $18.61 $20.09 $16.61 19.94 % -0.84 % 3
49 CODI SOLD 7.89 % 2019-01-08 $14.84 2019-01-10 $14.70 2019-03-11 $15.95 2019-03-11 $15.86 $16.46 $13.99 11.97 % -4.83 % 3
50 CODI SOLD 6.06 % 2018-05-23 $16.45 2018-05-24 $16.50 2018-07-23 $17.55 2018-07-23 $17.50 $18.30 $16.30 10.91 % -1.21 % 3

Average Return: 2.28 %

Average High Return: 12.33 %

Average Low Return: -6.97 %

Stock Details Yahoo Finance: CODI

Stock Chart:CODI

By: StockDomo.com