StockDomo.com

COF Profile

Created COF on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COF HOLD -20.59 % 2022-08-10 $112.74 2022-08-11 $114.98 2022-09-26 $91.30 $116.55 $90.85 1.37 % -20.99 % 3
2 COF SOLD -22.45 % 2022-04-19 $141.59 2022-04-20 $142.73 2022-06-21 $106.46 2022-06-21 $110.69 $144.73 $98.54 1.40 % -30.96 % 3
3 COF SOLD -6.25 % 2022-01-25 $152.16 2022-01-26 $143.95 2022-03-28 $133.25 2022-03-28 $134.95 $160.54 $122.43 11.52 % -14.95 % 3
4 COF SOLD -15.60 % 2022-01-10 $157.15 2022-01-11 $157.53 2022-03-14 $133.67 2022-03-14 $132.95 $162.40 $122.43 3.09 % -22.28 % 5
5 COF SOLD -12.97 % 2022-01-04 $151.15 2022-01-05 $152.23 2022-03-07 $124.80 2022-03-07 $132.49 $162.40 $131.02 6.68 % -13.93 % 3
6 COF SOLD -6.18 % 2021-08-12 $176.93 2021-08-13 $177.18 2021-10-12 $167.65 2021-10-12 $166.23 $177.95 $152.13 0.43 % -14.14 % 4
7 COF SOLD -6.18 % 2021-08-12 $176.93 2021-08-13 $177.18 2021-10-12 $167.65 2021-10-12 $166.23 $177.95 $152.13 0.43 % -14.14 % 1
8 COF SOLD -2.87 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 6
9 COF SOLD -2.87 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 4
10 COF SOLD -2.87 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 2
11 COF SOLD -2.87 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 1
12 COF SOLD -0.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 6
13 COF SOLD -0.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 4
14 COF SOLD -0.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 2
15 COF SOLD -0.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 1
16 COF SOLD -1.43 % 2021-07-09 $160.55 2021-07-12 $159.18 2021-09-10 $155.56 2021-09-10 $156.91 $177.95 $150.89 11.79 % -5.21 % 3
17 COF SOLD -2.31 % 2021-06-01 $166.25 2021-06-02 $167.00 2021-08-02 $160.10 2021-08-02 $163.14 $168.00 $147.52 0.60 % -11.66 % 4
18 COF SOLD -2.31 % 2021-06-01 $166.25 2021-06-02 $167.00 2021-08-02 $160.10 2021-08-02 $163.14 $168.00 $147.52 0.60 % -11.66 % 1
19 COF SOLD 2.00 % 2021-05-06 $156.44 2021-05-07 $153.68 2021-07-06 $155.50 2021-07-06 $156.76 $168.00 $147.52 9.32 % -4.01 % 4
20 COF SOLD 2.00 % 2021-05-06 $156.44 2021-05-07 $153.68 2021-07-06 $155.50 2021-07-06 $156.76 $168.00 $147.52 9.32 % -4.01 % 1
21 COF SOLD 2.58 % 2021-05-04 $152.02 2021-05-05 $152.82 2021-07-06 $155.50 2021-07-06 $156.76 $168.00 $147.52 9.93 % -3.47 % 4
22 COF SOLD 2.58 % 2021-05-04 $152.02 2021-05-05 $152.82 2021-07-06 $155.50 2021-07-06 $156.76 $168.00 $147.52 9.93 % -3.47 % 1
23 COF SOLD 6.24 % 2021-04-29 $149.23 2021-04-30 $148.13 2021-06-29 $154.15 2021-06-29 $157.37 $168.00 $147.52 13.41 % -0.41 % 4
24 COF SOLD 6.24 % 2021-04-29 $149.23 2021-04-30 $148.13 2021-06-29 $154.15 2021-06-29 $157.37 $168.00 $147.52 13.41 % -0.41 % 1
25 COF SOLD 9.18 % 2021-04-28 $144.36 2021-04-29 $146.01 2021-06-28 $156.00 2021-06-28 $159.41 $168.00 $145.71 15.06 % -0.21 % 1
26 COF SOLD 19.41 % 2021-03-05 $127.70 2021-03-08 $128.70 2021-05-07 $157.71 2021-05-07 $153.68 $156.51 $121.21 21.61 % -5.82 % 4
27 COF SOLD 19.41 % 2021-03-05 $127.70 2021-03-08 $128.70 2021-05-07 $157.71 2021-05-07 $153.68 $156.51 $121.21 21.61 % -5.82 % 1
28 COF SOLD 13.86 % 2021-02-16 $119.80 2021-02-17 $119.37 2021-04-19 $135.41 2021-04-19 $135.92 $137.75 $115.31 15.40 % -3.40 % 4
29 COF SOLD 13.86 % 2021-02-16 $119.80 2021-02-17 $119.37 2021-04-19 $135.41 2021-04-19 $135.92 $137.75 $115.31 15.40 % -3.40 % 1
30 COF SOLD 17.23 % 2021-01-13 $112.08 2021-01-14 $113.03 2021-03-15 $132.60 2021-03-15 $132.50 $134.70 $99.82 19.17 % -11.69 % 4
31 COF SOLD 17.23 % 2021-01-13 $112.08 2021-01-14 $113.03 2021-03-15 $132.60 2021-03-15 $132.50 $134.70 $99.82 19.17 % -11.69 % 1
32 COF SOLD 14.58 % 2021-01-07 $110.73 2021-01-08 $111.00 2021-03-09 $126.30 2021-03-09 $127.18 $130.64 $99.82 17.69 % -10.07 % 4
33 COF SOLD 14.58 % 2021-01-07 $110.73 2021-01-08 $111.00 2021-03-09 $126.30 2021-03-09 $127.18 $130.64 $99.82 17.69 % -10.07 % 1
34 COF SOLD 18.45 % 2021-01-06 $107.38 2021-01-07 $108.65 2021-03-08 $128.69 2021-03-08 $128.70 $128.70 $99.82 18.45 % -8.13 % 4
35 COF SOLD 18.45 % 2021-01-06 $107.38 2021-01-07 $108.65 2021-03-08 $128.69 2021-03-08 $128.70 $128.70 $99.82 18.45 % -8.13 % 1
36 COF SOLD 5.23 % 2020-05-14 $59.16 2020-05-15 $58.13 2020-07-14 $60.68 2020-07-14 $61.17 $82.15 $57.25 41.32 % -1.51 % 3
37 COF SOLD -7.92 % 2020-04-29 $69.75 2020-04-30 $67.16 2020-06-29 $62.38 2020-06-29 $61.84 $82.15 $51.91 22.32 % -22.71 % 3
38 COF SOLD -34.54 % 2020-03-02 $91.47 2020-03-03 $90.90 2020-05-04 $61.59 2020-05-04 $59.50 $92.55 $38.00 1.82 % -58.20 % 5
39 COF SOLD 15.80 % 2019-10-11 $88.82 2019-10-14 $88.52 2020-02-21 $101.15 2020-02-21 $102.51 $102.90 $88.28 16.24 % -0.27 % 3
40 COF SOLD 5.66 % 2019-09-09 $90.96 2019-09-10 $91.35 2019-11-11 $97.01 2019-11-11 $96.52 $99.62 $83.73 9.05 % -8.34 % 3
41 COF SOLD 3.10 % 2019-07-19 $90.65 2019-07-22 $90.52 2019-09-20 $92.74 2019-09-20 $93.33 $98.62 $82.63 8.95 % -8.72 % 3
42 COF SOLD -5.86 % 2019-06-28 $90.74 2019-07-01 $92.30 2019-08-30 $86.62 2019-08-30 $86.89 $98.62 $82.63 6.85 % -10.48 % 3
43 COF SOLD -3.88 % 2019-04-26 $93.73 2019-04-29 $93.85 2019-06-28 $90.74 2019-06-28 $90.21 $94.38 $85.72 0.56 % -8.66 % 5
44 COF SOLD 5.91 % 2019-03-29 $81.69 2019-04-01 $82.35 2019-05-31 $85.87 2019-05-31 $87.22 $94.38 $82.27 14.61 % -0.10 % 3
45 COF SOLD 1.41 % 2019-01-16 $83.62 2019-01-17 $83.20 2019-03-18 $84.90 2019-03-18 $84.37 $85.48 $76.82 2.74 % -7.67 % 3
46 COF SOLD -12.15 % 2018-09-19 $98.96 2018-09-20 $100.08 2018-11-19 $87.73 2018-11-19 $87.92 $100.55 $84.94 0.47 % -15.13 % 3
47 COF SOLD -9.64 % 2018-09-14 $97.99 2018-09-17 $97.96 2018-11-16 $87.64 2018-11-16 $88.52 $100.55 $84.94 2.64 % -13.29 % 3
48 COF SOLD 2.13 % 2018-07-09 $96.56 2018-07-10 $96.74 2018-09-10 $98.47 2018-09-10 $98.80 $101.26 $93.46 4.67 % -3.39 % 5
49 COF SOLD 2.13 % 2018-07-09 $96.56 2018-07-10 $96.74 2018-09-10 $98.47 2018-09-10 $98.80 $101.26 $93.46 4.67 % -3.39 % 3
50 COF SOLD -1.33 % 2018-05-16 $95.75 2018-05-17 $95.94 2018-07-16 $95.91 2018-07-16 $94.66 $98.25 $90.75 2.41 % -5.41 % 3

Average Return: 1.05 %

Average High Return: 9.33 %

Average Low Return: -10.34 %

Stock Details Yahoo Finance: COF

Stock Chart:COF

By: StockDomo.com