StockDomo.com

COG Profile

Created COG on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COG HOLD -2.33 % 2021-09-27 $22.06 2021-09-28 $22.78 2021-10-01 $22.25 $23.10 $21.51 1.40 % -5.58 % 4
2 COG HOLD -2.33 % 2021-09-27 $22.06 2021-09-28 $22.78 2021-10-01 $22.25 $23.10 $21.51 1.40 % -5.58 % 1
3 COG HOLD 28.61 % 2021-09-02 $17.35 2021-09-03 $17.30 2021-10-01 $22.25 $23.10 $17.21 33.53 % -0.52 % 5
4 COG HOLD 35.18 % 2021-09-01 $16.26 2021-09-02 $16.46 2021-10-01 $22.25 $23.10 $16.43 40.34 % -0.18 % 3
5 COG SOLD -12.33 % 2021-07-01 $17.85 2021-07-02 $17.84 2021-08-31 $15.89 2021-08-31 $15.64 $18.02 $14.28 1.01 % -19.96 % 5
6 COG SOLD -11.14 % 2021-06-30 $17.46 2021-07-01 $17.60 2021-08-30 $15.74 2021-08-30 $15.64 $18.08 $14.28 2.73 % -18.86 % 3
7 COG SOLD -12.80 % 2021-05-17 $18.31 2021-05-18 $18.21 2021-07-19 $15.64 2021-07-19 $15.88 $18.25 $15.28 0.22 % -16.09 % 5
8 COG SOLD -12.37 % 2021-03-25 $18.72 2021-03-26 $18.92 2021-05-25 $16.45 2021-05-25 $16.58 $19.44 $15.99 2.75 % -15.49 % 5
9 COG SOLD -12.37 % 2021-03-25 $18.72 2021-03-26 $18.92 2021-05-25 $16.45 2021-05-25 $16.58 $19.44 $15.99 2.75 % -15.49 % 3
10 COG SOLD -15.07 % 2021-02-24 $19.20 2021-02-25 $18.98 2021-04-26 $16.44 2021-04-26 $16.12 $19.55 $15.99 3.00 % -15.75 % 5
11 COG SOLD -10.55 % 2021-02-17 $18.58 2021-02-18 $18.49 2021-04-19 $16.54 2021-04-19 $16.54 $19.55 $16.53 5.73 % -10.60 % 5
12 COG SOLD -1.15 % 2021-02-01 $18.61 2021-02-02 $19.09 2021-04-05 $18.55 2021-04-05 $18.87 $19.55 $17.17 2.41 % -10.06 % 5
13 COG SOLD -0.26 % 2021-01-27 $19.05 2021-01-28 $19.15 2021-03-29 $19.23 2021-03-29 $19.10 $19.55 $17.17 2.09 % -10.34 % 5
14 COG SOLD 1.02 % 2021-01-12 $18.58 2021-01-13 $18.61 2021-03-15 $18.96 2021-03-15 $18.80 $19.55 $17.17 5.05 % -7.74 % 5
15 COG SOLD 8.05 % 2021-01-07 $17.42 2021-01-08 $17.40 2021-03-09 $18.53 2021-03-09 $18.80 $19.51 $16.95 12.13 % -2.59 % 3
16 COG SOLD -7.40 % 2020-10-29 $18.39 2020-10-30 $17.98 2020-12-29 $16.08 2020-12-29 $16.65 $18.39 $15.76 2.28 % -12.35 % 5
17 COG SOLD -13.00 % 2020-07-31 $18.70 2020-08-03 $18.93 2020-10-02 $17.01 2020-10-02 $16.47 $21.34 $16.47 12.73 % -13.00 % 3
18 COG SOLD 8.90 % 2020-03-13 $18.37 2020-03-16 $17.08 2020-05-15 $18.25 2020-05-15 $18.60 $22.23 $13.16 30.15 % -22.95 % 3
19 COG SOLD 22.99 % 2020-03-09 $16.89 2020-03-10 $16.57 2020-05-11 $19.35 2020-05-11 $20.38 $22.23 $13.16 34.16 % -20.58 % 3
20 COG SOLD -18.01 % 2019-11-15 $18.17 2019-11-18 $18.05 2020-02-21 $14.89 2020-02-21 $14.80 $18.10 $14.80 0.28 % -18.01 % 3
21 COG SOLD 7.20 % 2019-02-25 $24.89 2019-02-26 $25.00 2019-04-29 $25.96 2019-04-29 $26.80 $27.64 $24.53 10.56 % -1.88 % 3
22 COG SOLD 2.10 % 2019-01-07 $24.07 2019-01-08 $24.26 2019-03-11 $24.90 2019-03-11 $24.77 $25.89 $23.47 6.72 % -3.26 % 5
23 COG SOLD -5.62 % 2018-10-30 $24.27 2018-11-01 $24.36 2018-12-31 $22.35 2018-12-31 $22.99 $27.40 $22.10 12.48 % -9.28 % 5
24 COG SOLD -5.62 % 2018-10-30 $24.27 2018-11-01 $24.36 2018-12-31 $22.35 2018-12-31 $22.99 $27.40 $22.10 12.48 % -9.28 % 3
25 COG SOLD 4.07 % 2018-10-08 $24.35 2018-10-09 $24.09 2018-12-10 $25.29 2018-12-10 $25.07 $27.40 $20.95 13.74 % -13.03 % 5
26 COG SOLD 5.22 % 2018-10-04 $23.79 2018-10-05 $23.93 2018-12-04 $25.10 2018-12-04 $25.18 $27.40 $20.95 14.50 % -12.45 % 3
27 COG SOLD -1.20 % 2018-08-20 $23.99 2018-08-21 $24.21 2018-10-22 $23.16 2018-10-22 $23.92 $25.16 $21.48 3.92 % -11.28 % 3
28 COG SOLD -9.86 % 2018-01-11 $28.40 2018-01-12 $28.30 2018-03-13 $25.64 2018-03-13 $25.51 $28.95 $22.59 2.30 % -20.18 % 3
29 COG SOLD -12.69 % 2017-12-21 $27.72 2017-12-22 $27.66 2018-02-20 $23.92 2018-02-20 $24.15 $29.56 $22.59 6.87 % -18.33 % 3
30 COG SOLD 5.14 % 2017-11-06 $28.78 2017-11-07 $27.45 2018-01-08 $28.91 2018-01-08 $28.86 $29.57 $26.46 7.72 % -3.61 % 6
31 COG SOLD 5.14 % 2017-11-06 $28.78 2017-11-07 $27.45 2018-01-08 $28.91 2018-01-08 $28.86 $29.57 $26.46 7.72 % -3.61 % 4
32 COG SOLD 5.14 % 2017-11-06 $28.78 2017-11-07 $27.45 2018-01-08 $28.91 2018-01-08 $28.86 $29.57 $26.46 7.72 % -3.61 % 2
33 COG SOLD 5.14 % 2017-11-06 $28.78 2017-11-07 $27.45 2018-01-08 $28.91 2018-01-08 $28.86 $29.57 $26.46 7.72 % -3.61 % 1
34 COG SOLD 0.28 % 2017-11-02 $28.26 2017-11-03 $28.23 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 4.75 % -6.27 % 6
35 COG SOLD 0.28 % 2017-11-02 $28.26 2017-11-03 $28.23 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 4.75 % -6.27 % 4
36 COG SOLD 0.28 % 2017-11-02 $28.26 2017-11-03 $28.23 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 4.75 % -6.27 % 2
37 COG SOLD 0.28 % 2017-11-02 $28.26 2017-11-03 $28.23 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 4.75 % -6.27 % 1
38 COG SOLD 2.02 % 2017-10-31 $27.70 2017-11-01 $27.75 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 6.56 % -4.65 % 2
39 COG SOLD 2.02 % 2017-10-31 $27.70 2017-11-01 $27.75 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 6.56 % -4.65 % 1
40 COG SOLD 3.32 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 6
41 COG SOLD 3.32 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 4
42 COG SOLD 3.32 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 2
43 COG SOLD 3.32 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 1
44 COG SOLD 6.85 % 2017-10-27 $26.75 2017-10-30 $26.85 2017-12-29 $28.60 2017-12-29 $28.69 $29.57 $26.46 10.13 % -1.45 % 3
45 COG SOLD 8.23 % 2017-10-12 $26.00 2017-10-13 $26.23 2017-12-12 $27.60 2017-12-12 $28.39 $29.57 $24.10 12.73 % -8.12 % 3
46 COG SOLD 5.69 % 2017-09-05 $26.96 2017-09-06 $27.06 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 5.69 % -10.94 % 2
47 COG SOLD 5.69 % 2017-09-05 $26.96 2017-09-06 $27.06 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 5.69 % -10.94 % 1
48 COG SOLD 7.28 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 6
49 COG SOLD 7.28 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 4
50 COG SOLD 7.28 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 2

Average Return: 0.89 %

Average High Return: 8.61 %

Average Low Return: -9.27 %

Stock Details Yahoo Finance: COG

Stock Chart:COG

By: StockDomo.com