StockDomo.com

COKE Profile

Created COKE on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COKE SOLD -9.22 % 2022-06-24 $551.82 2022-06-27 $555.01 2022-08-26 $494.39 2022-08-26 $503.83 $597.49 $483.78 7.65 % -12.83 % 3
2 COKE SOLD 16.07 % 2022-05-04 $496.01 2022-05-05 $498.51 2022-07-05 $582.19 2022-07-05 $578.60 $656.11 $462.00 31.61 % -7.32 % 5
3 COKE SOLD 16.07 % 2022-05-04 $496.01 2022-05-05 $498.51 2022-07-05 $582.19 2022-07-05 $578.60 $656.11 $462.00 31.61 % -7.32 % 3
4 COKE SOLD 14.34 % 2022-04-25 $485.14 2022-04-26 $485.41 2022-06-27 $562.90 2022-06-27 $555.01 $656.11 $435.23 35.17 % -10.34 % 5
5 COKE SOLD 7.23 % 2022-03-15 $488.67 2022-03-16 $490.54 2022-05-16 $529.69 2022-05-16 $526.01 $536.56 $435.23 9.38 % -11.28 % 5
6 COKE SOLD -4.46 % 2022-02-25 $489.09 2022-02-28 $481.98 2022-04-29 $441.50 2022-04-29 $460.49 $519.03 $426.40 7.69 % -11.53 % 5
7 COKE SOLD -16.13 % 2022-02-14 $589.00 2022-02-15 $590.20 2022-04-18 $475.09 2022-04-18 $495.00 $591.62 $420.34 0.24 % -28.78 % 3
8 COKE SOLD 2.43 % 2021-11-24 $596.01 2021-11-26 $584.88 2022-01-25 $598.40 2022-01-25 $599.10 $638.00 $530.54 9.08 % -9.29 % 4
9 COKE SOLD 2.43 % 2021-11-24 $596.01 2021-11-26 $584.88 2022-01-25 $598.40 2022-01-25 $599.10 $638.00 $530.54 9.08 % -9.29 % 1
10 COKE SOLD -1.39 % 2021-11-22 $580.00 2021-11-23 $580.00 2022-01-24 $600.51 2022-01-24 $571.95 $638.00 $530.54 10.00 % -8.53 % 1
11 COKE SOLD 10.66 % 2021-11-18 $552.33 2021-11-19 $553.00 2022-01-18 $592.08 2022-01-18 $611.93 $638.00 $530.54 15.37 % -4.06 % 4
12 COKE SOLD 10.66 % 2021-11-18 $552.33 2021-11-19 $553.00 2022-01-18 $592.08 2022-01-18 $611.93 $638.00 $530.54 15.37 % -4.06 % 1
13 COKE SOLD 17.73 % 2021-11-16 $518.35 2021-11-17 $519.78 2022-01-18 $592.08 2022-01-18 $611.93 $638.00 $515.29 22.74 % -0.86 % 1
14 COKE SOLD 18.80 % 2021-11-11 $487.76 2021-11-12 $499.00 2022-01-11 $598.00 2022-01-11 $592.83 $630.60 $493.94 26.37 % -1.01 % 1
15 COKE SOLD 25.35 % 2021-11-10 $480.00 2021-11-11 $477.96 2022-01-10 $587.74 2022-01-10 $599.10 $630.60 $477.96 31.94 % 0.00% 1
16 COKE SOLD -11.99 % 2021-06-08 $450.96 2021-06-09 $448.51 2021-08-09 $388.21 2021-08-09 $394.75 $449.66 $380.00 0.26 % -15.28 % 1
17 COKE SOLD -4.14 % 2021-06-01 $418.51 2021-06-02 $416.37 2021-08-02 $392.82 2021-08-02 $399.15 $460.00 $380.00 10.48 % -8.74 % 4
18 COKE SOLD -4.14 % 2021-06-01 $418.51 2021-06-02 $416.37 2021-08-02 $392.82 2021-08-02 $399.15 $460.00 $380.00 10.48 % -8.74 % 1
19 COKE SOLD 1.93 % 2021-05-27 $401.63 2021-05-28 $406.31 2021-07-27 $405.90 2021-07-27 $414.15 $460.00 $380.00 13.21 % -6.48 % 1
20 COKE SOLD 6.09 % 2021-05-26 $391.94 2021-05-27 $393.49 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $380.00 16.90 % -3.43 % 4
21 COKE SOLD 6.09 % 2021-05-26 $391.94 2021-05-27 $393.49 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $380.00 16.90 % -3.43 % 1
22 COKE SOLD 8.24 % 2021-05-25 $382.24 2021-05-26 $385.66 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $375.85 19.28 % -2.54 % 1
23 COKE SOLD 13.43 % 2021-05-24 $367.40 2021-05-25 $368.00 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $368.00 25.00 % 0.00% 4
24 COKE SOLD 13.43 % 2021-05-24 $367.40 2021-05-25 $368.00 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $368.00 25.00 % 0.00% 1
25 COKE SOLD 21.31 % 2021-05-17 $336.19 2021-05-18 $336.34 2021-07-19 $405.40 2021-07-19 $408.00 $460.00 $332.30 36.77 % -1.20 % 1
26 COKE SOLD 22.45 % 2021-05-13 $327.76 2021-05-14 $330.00 2021-07-13 $403.20 2021-07-13 $404.07 $460.00 $323.64 39.39 % -1.93 % 4
27 COKE SOLD 22.45 % 2021-05-13 $327.76 2021-05-14 $330.00 2021-07-13 $403.20 2021-07-13 $404.07 $460.00 $323.64 39.39 % -1.93 % 1
28 COKE SOLD 25.12 % 2021-05-12 $310.40 2021-05-13 $314.43 2021-07-12 $403.58 2021-07-12 $393.43 $460.00 $314.00 46.30 % -0.14 % 3
29 COKE SOLD 29.40 % 2021-04-19 $311.32 2021-04-20 $311.00 2021-06-21 $406.75 2021-06-21 $402.44 $460.00 $281.01 47.91 % -9.64 % 6
30 COKE SOLD 29.40 % 2021-04-19 $311.32 2021-04-20 $311.00 2021-06-21 $406.75 2021-06-21 $402.44 $460.00 $281.01 47.91 % -9.64 % 4
31 COKE SOLD 29.40 % 2021-04-19 $311.32 2021-04-20 $311.00 2021-06-21 $406.75 2021-06-21 $402.44 $460.00 $281.01 47.91 % -9.64 % 2
32 COKE SOLD 29.40 % 2021-04-19 $311.32 2021-04-20 $311.00 2021-06-21 $406.75 2021-06-21 $402.44 $460.00 $281.01 47.91 % -9.64 % 1
33 COKE SOLD 7.72 % 2021-03-17 $309.20 2021-03-18 $309.00 2021-05-17 $336.19 2021-05-17 $332.84 $334.95 $277.84 8.40 % -10.08 % 4
34 COKE SOLD 7.72 % 2021-03-17 $309.20 2021-03-18 $309.00 2021-05-17 $336.19 2021-05-17 $332.84 $334.95 $277.84 8.40 % -10.08 % 1
35 COKE SOLD 11.86 % 2021-03-12 $295.16 2021-03-15 $295.00 2021-05-14 $330.66 2021-05-14 $330.00 $330.93 $277.84 12.18 % -5.82 % 4
36 COKE SOLD 11.86 % 2021-03-12 $295.16 2021-03-15 $295.00 2021-05-14 $330.66 2021-05-14 $330.00 $330.93 $277.84 12.18 % -5.82 % 1
37 COKE SOLD 5.20 % 2021-03-05 $271.74 2021-03-08 $272.99 2021-05-07 $288.05 2021-05-07 $287.19 $318.37 $272.99 16.62 % 0.00% 3
38 COKE SOLD 10.41 % 2021-01-25 $267.24 2021-01-26 $269.90 2021-03-29 $302.70 2021-03-29 $298.00 $310.99 $252.14 15.22 % -6.58 % 3
39 COKE SOLD 5.31 % 2020-11-10 $255.59 2020-11-11 $257.18 2021-01-11 $267.39 2021-01-11 $270.84 $273.00 $251.16 6.15 % -2.34 % 3
40 COKE SOLD 11.05 % 2020-11-09 $242.06 2020-11-10 $243.90 2021-01-11 $267.39 2021-01-11 $270.84 $273.00 $242.50 11.93 % -0.57 % 5
41 COKE SOLD -8.13 % 2020-08-05 $269.00 2020-08-06 $266.13 2020-10-05 $242.60 2020-10-05 $244.50 $285.94 $230.00 7.44 % -13.58 % 5
42 COKE SOLD -8.13 % 2020-08-05 $269.00 2020-08-06 $266.13 2020-10-05 $242.60 2020-10-05 $244.50 $285.94 $230.00 7.44 % -13.58 % 3
43 COKE SOLD 3.74 % 2020-07-27 $234.39 2020-07-28 $234.21 2020-09-28 $241.11 2020-09-28 $242.96 $285.94 $226.00 22.09 % -3.51 % 3
44 COKE SOLD -7.44 % 2020-04-09 $253.17 2020-04-13 $250.00 2020-06-12 $231.82 2020-06-12 $231.40 $256.07 $220.00 2.43 % -12.00 % 3
45 COKE SOLD -6.38 % 2019-08-07 $324.79 2019-08-08 $326.10 2019-10-07 $301.81 2019-10-07 $305.28 $382.51 $280.33 17.30 % -14.04 % 3
46 COKE SOLD -24.23 % 2019-05-13 $399.86 2019-05-14 $402.18 2019-07-15 $304.56 2019-07-15 $304.72 $413.39 $291.23 2.79 % -27.59 % 1
47 COKE SOLD -19.90 % 2019-05-10 $386.81 2019-05-13 $382.23 2019-07-12 $304.65 2019-07-12 $306.15 $413.39 $291.23 8.15 % -23.81 % 1
48 COKE SOLD -14.87 % 2019-05-09 $369.53 2019-05-10 $369.88 2019-07-09 $308.88 2019-07-09 $314.87 $413.39 $291.23 11.76 % -21.26 % 4
49 COKE SOLD -14.87 % 2019-05-09 $369.53 2019-05-10 $369.88 2019-07-09 $308.88 2019-07-09 $314.87 $413.39 $291.23 11.76 % -21.26 % 1
50 COKE SOLD -11.25 % 2019-05-08 $358.65 2019-05-09 $358.28 2019-07-08 $310.49 2019-07-08 $317.96 $413.39 $291.23 15.38 % -18.71 % 1

Average Return: 6.16 %

Average High Return: 19.04 %

Average Low Return: -8.59 %

Stock Details Yahoo Finance: COKE

Stock Chart:COKE

By: StockDomo.com