StockDomo.com

COL Profile

Created COL on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COL BUY -0.47 % 2018-11-23 $141.63 2018-11-26 $141.70 2018-11-26 $141.04 $142.98 $141.04 0.90 % -0.47 % 5
2 COL BUY -0.47 % 2018-11-23 $141.63 2018-11-26 $141.70 2018-11-26 $141.04 $142.98 $141.04 0.90 % -0.47 % 3
3 COL SOLD -5.82 % 2018-09-14 $141.49 2018-09-17 $141.49 2018-11-16 $132.50 2018-11-16 $133.25 $142.61 $125.04 0.79 % -11.63 % 6
4 COL SOLD -5.82 % 2018-09-14 $141.49 2018-09-17 $141.49 2018-11-16 $132.50 2018-11-16 $133.25 $142.61 $125.04 0.79 % -11.63 % 4
5 COL SOLD -5.82 % 2018-09-14 $141.49 2018-09-17 $141.49 2018-11-16 $132.50 2018-11-16 $133.25 $142.61 $125.04 0.79 % -11.63 % 2
6 COL SOLD -5.82 % 2018-09-14 $141.49 2018-09-17 $141.49 2018-11-16 $132.50 2018-11-16 $133.25 $142.61 $125.04 0.79 % -11.63 % 1
7 COL SOLD 3.23 % 2018-07-24 $137.66 2018-07-25 $137.32 2018-09-24 $140.44 2018-09-24 $141.76 $142.61 $134.47 3.85 % -2.08 % 3
8 COL SOLD 2.10 % 2018-06-20 $134.88 2018-06-21 $134.72 2018-08-20 $137.63 2018-08-20 $137.55 $139.23 $133.52 3.35 % -0.89 % 5
9 COL SOLD 1.97 % 2018-05-14 $135.19 2018-05-15 $135.09 2018-07-16 $137.83 2018-07-16 $137.75 $139.25 $133.52 3.08 % -1.16 % 3
10 COL SOLD 1.44 % 2018-05-04 $132.54 2018-05-07 $133.08 2018-07-06 $135.36 2018-07-06 $135.00 $139.25 $132.40 4.64 % -0.51 % 5
11 COL SOLD -3.05 % 2018-03-05 $137.01 2018-03-06 $137.26 2018-05-07 $133.44 2018-05-07 $133.08 $138.00 $130.01 0.54 % -5.28 % 3
12 COL SOLD -3.28 % 2018-02-01 $139.41 2018-02-02 $139.00 2018-04-03 $135.38 2018-04-03 $134.44 $139.36 $131.82 0.26 % -5.17 % 6
13 COL SOLD -3.28 % 2018-02-01 $139.41 2018-02-02 $139.00 2018-04-03 $135.38 2018-04-03 $134.44 $139.36 $131.82 0.26 % -5.17 % 4
14 COL SOLD -3.28 % 2018-02-01 $139.41 2018-02-02 $139.00 2018-04-03 $135.38 2018-04-03 $134.44 $139.36 $131.82 0.26 % -5.17 % 2
15 COL SOLD -3.28 % 2018-02-01 $139.41 2018-02-02 $139.00 2018-04-03 $135.38 2018-04-03 $134.44 $139.36 $131.82 0.26 % -5.17 % 1
16 COL SOLD -2.71 % 2018-01-26 $139.37 2018-01-29 $138.66 2018-04-02 $134.41 2018-04-02 $134.90 $139.63 $131.82 0.70 % -4.93 % 6
17 COL SOLD -2.71 % 2018-01-26 $139.37 2018-01-29 $138.66 2018-04-02 $134.41 2018-04-02 $134.90 $139.63 $131.82 0.70 % -4.93 % 4
18 COL SOLD -2.71 % 2018-01-26 $139.37 2018-01-29 $138.66 2018-04-02 $134.41 2018-04-02 $134.90 $139.63 $131.82 0.70 % -4.93 % 2
19 COL SOLD -2.71 % 2018-01-26 $139.37 2018-01-29 $138.66 2018-04-02 $134.41 2018-04-02 $134.90 $139.63 $131.82 0.70 % -4.93 % 1
20 COL SOLD 0.95 % 2017-12-15 $134.53 2017-12-18 $134.61 2018-02-16 $135.92 2018-02-16 $135.89 $139.63 $131.82 3.73 % -2.07 % 3
21 COL SOLD 3.02 % 2017-08-29 $130.74 2017-08-30 $131.22 2017-10-30 $135.69 2017-10-30 $135.18 $135.55 $129.70 3.30 % -1.16 % 1
22 COL SOLD 4.14 % 2017-08-24 $129.28 2017-08-25 $129.45 2017-10-24 $135.12 2017-10-24 $134.81 $135.38 $127.16 4.58 % -1.77 % 1
23 COL SOLD 6.83 % 2017-08-07 $127.07 2017-08-08 $124.24 2017-10-09 $133.20 2017-10-09 $132.73 $135.31 $121.46 8.91 % -2.24 % 1
24 COL SOLD 9.67 % 2017-08-03 $118.44 2017-08-04 $119.90 2017-10-03 $132.22 2017-10-03 $131.50 $135.31 $118.26 12.85 % -1.37 % 1
25 COL SOLD 17.12 % 2017-08-01 $111.32 2017-08-02 $111.61 2017-10-02 $131.46 2017-10-02 $130.72 $135.31 $111.16 21.23 % -0.40 % 3
26 COL SOLD 14.91 % 2017-07-28 $113.73 2017-07-31 $113.16 2017-09-29 $130.71 2017-09-29 $130.03 $135.31 $105.04 19.57 % -7.18 % 2
27 COL SOLD 14.91 % 2017-07-28 $113.73 2017-07-31 $113.16 2017-09-29 $130.71 2017-09-29 $130.03 $135.31 $105.04 19.57 % -7.18 % 1
28 COL SOLD 3.77 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 6
29 COL SOLD 3.77 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 4
30 COL SOLD 3.77 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 2
31 COL SOLD 3.77 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 1
32 COL SOLD 0.66 % 2017-04-24 $105.42 2017-04-25 $104.16 2017-06-26 $103.88 2017-06-26 $104.85 $109.30 $101.09 4.93 % -2.95 % 2
33 COL SOLD 0.66 % 2017-04-24 $105.42 2017-04-25 $104.16 2017-06-26 $103.88 2017-06-26 $104.85 $109.30 $101.09 4.93 % -2.95 % 1
34 COL SOLD -1.92 % 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 6
35 COL SOLD -1.92 % 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 4
36 COL SOLD -1.92 % 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 2
37 COL SOLD -1.92 % 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 1

Average Return: 1.02 %

Average High Return: 4.30 %

Average Low Return: -4.52 %

Stock Details Yahoo Finance: COL

Stock Chart:COL

By: StockDomo.com