COLD Profile
Created COLD on Fri Apr 26 19:30:50 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
COLD
|
SOLD
|
19.92 %
|
2022-05-27
|
$27.72 |
2022-05-31
|
$27.31 |
2022-08-01
|
$32.67 |
2022-08-01
|
$32.75 |
$32.99 |
$27.22 |
20.80 %
|
-0.33 %
|
3
|
2
|
COLD
|
SOLD
|
-1.62 %
|
2022-03-29
|
$28.30 |
2022-03-30
|
$27.76 |
2022-05-31
|
$27.69 |
2022-05-31
|
$27.31 |
$29.26 |
$23.96 |
5.40 %
|
-13.69 %
|
3
|
3
|
COLD
|
SOLD
|
-4.58 %
|
2021-11-15
|
$31.16 |
2021-11-16
|
$31.24 |
2022-01-18
|
$29.50 |
2022-01-18
|
$29.81 |
$33.52 |
$29.81 |
7.30 %
|
-4.58 %
|
3
|
4
|
COLD
|
SOLD
|
-18.55 %
|
2021-08-18
|
$37.33 |
2021-08-19
|
$37.26 |
2021-10-18
|
$29.68 |
2021-10-18
|
$30.35 |
$37.78 |
$27.88 |
1.40 %
|
-25.17 %
|
5
|
5
|
COLD
|
SOLD
|
-21.52 %
|
2021-07-28
|
$38.82 |
2021-07-29
|
$38.99 |
2021-09-27
|
$29.75 |
2021-09-27
|
$30.60 |
$39.42 |
$30.50 |
1.10 %
|
-21.77 %
|
3
|
6
|
COLD
|
SOLD
|
-5.94 %
|
2021-06-25
|
$39.10 |
2021-06-28
|
$39.20 |
2021-08-27
|
$36.70 |
2021-08-27
|
$36.87 |
$40.85 |
$34.84 |
4.21 %
|
-11.12 %
|
3
|
7
|
COLD
|
SOLD
|
2.98 %
|
2021-03-15
|
$37.13 |
2021-03-16
|
$37.27 |
2021-05-17
|
$37.94 |
2021-05-17
|
$38.38 |
$40.79 |
$36.79 |
9.44 %
|
-1.29 %
|
5
|
8
|
COLD
|
SOLD
|
5.32 %
|
2021-03-12
|
$35.67 |
2021-03-15
|
$35.74 |
2021-05-14
|
$38.36 |
2021-05-14
|
$37.64 |
$40.79 |
$35.61 |
14.13 %
|
-0.36 %
|
3
|
9
|
COLD
|
SOLD
|
5.57 %
|
2021-02-19
|
$36.78 |
2021-02-22
|
$36.64 |
2021-04-23
|
$39.26 |
2021-04-23
|
$38.68 |
$39.94 |
$32.94 |
9.01 %
|
-10.10 %
|
5
|
10
|
COLD
|
SOLD
|
5.57 %
|
2021-02-19
|
$36.78 |
2021-02-22
|
$36.64 |
2021-04-23
|
$39.26 |
2021-04-23
|
$38.68 |
$39.94 |
$32.94 |
9.01 %
|
-10.10 %
|
3
|
11
|
COLD
|
SOLD
|
4.71 %
|
2021-01-20
|
$35.21 |
2021-01-21
|
$35.23 |
2021-03-22
|
$37.21 |
2021-03-22
|
$36.89 |
$38.24 |
$32.94 |
8.54 %
|
-6.50 %
|
3
|
12
|
COLD
|
SOLD
|
0.59 %
|
2020-12-16
|
$35.51 |
2020-12-17
|
$35.55 |
2021-02-16
|
$35.52 |
2021-02-16
|
$35.76 |
$37.44 |
$33.50 |
5.32 %
|
-5.77 %
|
5
|
13
|
COLD
|
SOLD
|
-4.69 %
|
2020-09-30
|
$35.75 |
2020-10-01
|
$35.85 |
2020-11-30
|
$34.13 |
2020-11-30
|
$34.17 |
$39.35 |
$33.09 |
9.76 %
|
-7.70 %
|
5
|
14
|
COLD
|
SOLD
|
4.82 %
|
2020-05-08
|
$35.21 |
2020-05-11
|
$35.25 |
2020-07-10
|
$36.75 |
2020-07-10
|
$36.95 |
$37.87 |
$32.38 |
7.43 %
|
-8.14 %
|
5
|
15
|
COLD
|
SOLD
|
4.82 %
|
2020-05-08
|
$35.21 |
2020-05-11
|
$35.25 |
2020-07-10
|
$36.75 |
2020-07-10
|
$36.95 |
$37.87 |
$32.38 |
7.43 %
|
-8.14 %
|
3
|
16
|
COLD
|
SOLD
|
-7.41 %
|
2019-11-18
|
$37.76 |
2019-11-19
|
$37.79 |
2020-02-21
|
$34.81 |
2020-02-21
|
$34.99 |
$38.15 |
$34.81 |
0.95 %
|
-7.89 %
|
3
|
17
|
COLD
|
SOLD
|
7.02 %
|
2019-06-20
|
$34.13 |
2019-06-21
|
$34.05 |
2019-08-20
|
$36.04 |
2019-08-20
|
$36.44 |
$36.48 |
$32.20 |
7.14 %
|
-5.43 %
|
6
|
18
|
COLD
|
SOLD
|
7.02 %
|
2019-06-20
|
$34.13 |
2019-06-21
|
$34.05 |
2019-08-20
|
$36.04 |
2019-08-20
|
$36.44 |
$36.48 |
$32.20 |
7.14 %
|
-5.43 %
|
4
|
19
|
COLD
|
SOLD
|
7.02 %
|
2019-06-20
|
$34.13 |
2019-06-21
|
$34.05 |
2019-08-20
|
$36.04 |
2019-08-20
|
$36.44 |
$36.48 |
$32.20 |
7.14 %
|
-5.43 %
|
2
|
20
|
COLD
|
SOLD
|
7.02 %
|
2019-06-20
|
$34.13 |
2019-06-21
|
$34.05 |
2019-08-20
|
$36.04 |
2019-08-20
|
$36.44 |
$36.48 |
$32.20 |
7.14 %
|
-5.43 %
|
1
|
21
|
COLD
|
SOLD
|
6.84 %
|
2019-06-13
|
$33.17 |
2019-06-14
|
$33.20 |
2019-08-13
|
$35.43 |
2019-08-13
|
$35.47 |
$35.90 |
$32.20 |
8.13 %
|
-3.01 %
|
6
|
22
|
COLD
|
SOLD
|
6.84 %
|
2019-06-13
|
$33.17 |
2019-06-14
|
$33.20 |
2019-08-13
|
$35.43 |
2019-08-13
|
$35.47 |
$35.90 |
$32.20 |
8.13 %
|
-3.01 %
|
4
|
23
|
COLD
|
SOLD
|
6.84 %
|
2019-06-13
|
$33.17 |
2019-06-14
|
$33.20 |
2019-08-13
|
$35.43 |
2019-08-13
|
$35.47 |
$35.90 |
$32.20 |
8.13 %
|
-3.01 %
|
2
|
24
|
COLD
|
SOLD
|
6.84 %
|
2019-06-13
|
$33.17 |
2019-06-14
|
$33.20 |
2019-08-13
|
$35.43 |
2019-08-13
|
$35.47 |
$35.90 |
$32.20 |
8.13 %
|
-3.01 %
|
1
|
25
|
COLD
|
SOLD
|
5.54 %
|
2019-06-05
|
$31.50 |
2019-06-06
|
$31.61 |
2019-08-05
|
$33.17 |
2019-08-05
|
$33.36 |
$34.91 |
$31.19 |
10.44 %
|
-1.33 %
|
3
|
26
|
COLD
|
SOLD
|
10.96 %
|
2019-05-14
|
$30.95 |
2019-05-15
|
$30.92 |
2019-07-15
|
$34.09 |
2019-07-15
|
$34.31 |
$34.91 |
$30.52 |
12.90 %
|
-1.29 %
|
3
|
27
|
COLD
|
SOLD
|
6.80 %
|
2019-03-05
|
$29.88 |
2019-03-06
|
$30.15 |
2019-05-06
|
$32.35 |
2019-05-06
|
$32.20 |
$32.56 |
$29.21 |
7.99 %
|
-3.12 %
|
6
|
28
|
COLD
|
SOLD
|
6.80 %
|
2019-03-05
|
$29.88 |
2019-03-06
|
$30.15 |
2019-05-06
|
$32.35 |
2019-05-06
|
$32.20 |
$32.56 |
$29.21 |
7.99 %
|
-3.12 %
|
4
|
29
|
COLD
|
SOLD
|
6.80 %
|
2019-03-05
|
$29.88 |
2019-03-06
|
$30.15 |
2019-05-06
|
$32.35 |
2019-05-06
|
$32.20 |
$32.56 |
$29.21 |
7.99 %
|
-3.12 %
|
2
|
30
|
COLD
|
SOLD
|
6.80 %
|
2019-03-05
|
$29.88 |
2019-03-06
|
$30.15 |
2019-05-06
|
$32.35 |
2019-05-06
|
$32.20 |
$32.56 |
$29.21 |
7.99 %
|
-3.12 %
|
1
|
31
|
COLD
|
SOLD
|
3.64 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
6
|
32
|
COLD
|
SOLD
|
3.64 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
4
|
33
|
COLD
|
SOLD
|
3.64 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
2
|
34
|
COLD
|
SOLD
|
3.64 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
1
|
35
|
COLD
|
SOLD
|
4.10 %
|
2018-11-09
|
$26.36 |
2018-11-12
|
$26.35 |
2019-01-14
|
$27.46 |
2019-01-14
|
$27.43 |
$28.04 |
$24.27 |
6.41 %
|
-7.89 %
|
6
|
36
|
COLD
|
SOLD
|
4.10 %
|
2018-11-09
|
$26.36 |
2018-11-12
|
$26.35 |
2019-01-14
|
$27.46 |
2019-01-14
|
$27.43 |
$28.04 |
$24.27 |
6.41 %
|
-7.89 %
|
4
|
37
|
COLD
|
SOLD
|
4.10 %
|
2018-11-09
|
$26.36 |
2018-11-12
|
$26.35 |
2019-01-14
|
$27.46 |
2019-01-14
|
$27.43 |
$28.04 |
$24.27 |
6.41 %
|
-7.89 %
|
2
|
38
|
COLD
|
SOLD
|
4.10 %
|
2018-11-09
|
$26.36 |
2018-11-12
|
$26.35 |
2019-01-14
|
$27.46 |
2019-01-14
|
$27.43 |
$28.04 |
$24.27 |
6.41 %
|
-7.89 %
|
1
|
39
|
COLD
|
SOLD
|
2.57 %
|
2018-11-07
|
$24.94 |
2018-11-08
|
$24.90 |
2019-01-07
|
$25.67 |
2019-01-07
|
$25.54 |
$28.04 |
$24.27 |
12.61 %
|
-2.53 %
|
3
|
40
|
COLD
|
SOLD
|
3.48 %
|
2018-09-17
|
$25.69 |
2018-09-18
|
$25.84 |
2018-11-19
|
$26.40 |
2018-11-19
|
$26.74 |
$26.97 |
$23.28 |
4.37 %
|
-9.91 %
|
4
|
41
|
COLD
|
SOLD
|
3.48 %
|
2018-09-17
|
$25.69 |
2018-09-18
|
$25.84 |
2018-11-19
|
$26.40 |
2018-11-19
|
$26.74 |
$26.97 |
$23.28 |
4.37 %
|
-9.91 %
|
1
|
42
|
COLD
|
SOLD
|
5.20 %
|
2018-09-13
|
$25.18 |
2018-09-14
|
$25.00 |
2018-11-13
|
$25.97 |
2018-11-13
|
$26.30 |
$26.79 |
$23.28 |
7.16 %
|
-6.88 %
|
4
|
43
|
COLD
|
SOLD
|
5.20 %
|
2018-09-13
|
$25.18 |
2018-09-14
|
$25.00 |
2018-11-13
|
$25.97 |
2018-11-13
|
$26.30 |
$26.79 |
$23.28 |
7.16 %
|
-6.88 %
|
1
|
44
|
COLD
|
SOLD
|
3.26 %
|
2018-08-10
|
$23.14 |
2018-08-13
|
$23.29 |
2018-10-12
|
$24.13 |
2018-10-12
|
$24.05 |
$26.08 |
$22.71 |
11.98 %
|
-2.49 %
|
3
|
45
|
COLD
|
SOLD
|
-3.59 %
|
2018-05-11
|
$22.30 |
2018-05-14
|
$22.30 |
2018-07-13
|
$21.72 |
2018-07-13
|
$21.50 |
$22.78 |
$20.45 |
2.15 %
|
-8.30 %
|
1
|
46
|
COLD
|
SOLD
|
11.31 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
6
|
47
|
COLD
|
SOLD
|
11.31 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
4
|
48
|
COLD
|
SOLD
|
11.31 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
2
|
49
|
COLD
|
SOLD
|
11.31 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
1
|
50
|
COLD
|
SOLD
|
16.47 %
|
2018-03-21
|
$18.88 |
2018-03-22
|
$18.76 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.48 %
|
-2.45 %
|
2
|