StockDomo.com

COLL Profile

Created COLL on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COLL HOLD -11.44 % 2022-09-13 $18.03 2022-09-14 $18.18 2022-09-26 $16.10 $18.67 $15.87 2.70 % -12.71 % 5
2 COLL HOLD -11.44 % 2022-09-13 $18.03 2022-09-14 $18.18 2022-09-26 $16.10 $18.67 $15.87 2.70 % -12.71 % 3
3 COLL SOLD -6.06 % 2022-06-27 $18.78 2022-06-28 $18.81 2022-08-29 $17.80 2022-08-29 $17.67 $20.27 $16.45 7.76 % -12.55 % 5
4 COLL SOLD 4.18 % 2022-06-22 $16.98 2022-06-23 $16.98 2022-08-22 $17.51 2022-08-22 $17.69 $20.27 $16.45 19.38 % -3.12 % 3
5 COLL SOLD -19.17 % 2022-04-13 $19.51 2022-04-14 $19.51 2022-06-13 $15.46 2022-06-13 $15.77 $19.52 $14.04 0.05 % -28.04 % 3
6 COLL SOLD -24.90 % 2022-04-06 $20.88 2022-04-07 $20.92 2022-06-06 $15.72 2022-06-06 $15.71 $21.13 $14.04 1.00 % -32.89 % 5
7 COLL SOLD -22.26 % 2022-03-31 $20.36 2022-04-01 $20.53 2022-05-31 $15.62 2022-05-31 $15.96 $21.13 $14.04 2.92 % -31.61 % 5
8 COLL SOLD -18.77 % 2022-03-16 $18.99 2022-03-17 $19.13 2022-05-16 $15.51 2022-05-16 $15.54 $21.13 $14.04 10.45 % -26.61 % 3
9 COLL SOLD -12.12 % 2022-02-15 $21.82 2022-02-16 $21.86 2022-04-18 $18.09 2022-04-18 $19.21 $22.89 $17.07 4.71 % -21.91 % 5
10 COLL SOLD -7.24 % 2022-02-14 $19.90 2022-02-15 $20.71 2022-04-18 $18.09 2022-04-18 $19.21 $22.89 $17.07 10.53 % -17.58 % 3
11 COLL SOLD -4.66 % 2021-11-08 $20.34 2021-11-09 $20.17 2022-01-10 $19.05 2022-01-10 $19.23 $20.64 $17.22 2.33 % -14.63 % 3
12 COLL SOLD -9.73 % 2021-11-01 $20.62 2021-11-02 $20.60 2022-01-03 $19.09 2022-01-03 $18.59 $20.78 $17.22 0.87 % -16.41 % 3
13 COLL SOLD -10.69 % 2021-02-09 $26.01 2021-02-10 $26.00 2021-04-12 $22.79 2021-04-12 $23.22 $26.91 $21.16 3.50 % -18.62 % 1
14 COLL SOLD 17.54 % 2020-12-29 $19.94 2020-12-30 $19.90 2021-03-01 $22.93 2021-03-01 $23.39 $26.91 $18.76 35.23 % -5.73 % 3
15 COLL SOLD -8.51 % 2020-11-05 $20.03 2020-11-06 $21.75 2021-01-05 $19.25 2021-01-05 $19.90 $21.81 $17.93 0.28 % -17.56 % 3
16 COLL SOLD 19.18 % 2020-08-07 $18.33 2020-08-10 $18.51 2020-10-09 $22.29 2020-10-09 $22.06 $22.52 $17.40 21.66 % -6.00 % 3
17 COLL SOLD 12.51 % 2020-08-05 $17.31 2020-08-06 $18.86 2020-10-05 $20.89 2020-10-05 $21.22 $21.89 $17.19 16.07 % -8.85 % 5
18 COLL SOLD -5.50 % 2020-04-17 $19.51 2020-04-20 $19.27 2020-06-19 $17.73 2020-06-19 $18.21 $24.32 $17.01 26.21 % -11.73 % 3
19 COLL SOLD -7.34 % 2020-04-09 $19.30 2020-04-13 $19.34 2020-06-12 $17.60 2020-06-12 $17.92 $24.32 $17.39 25.75 % -10.08 % 3
20 COLL SOLD -12.81 % 2020-02-21 $23.93 2020-02-24 $23.03 2020-04-24 $20.56 2020-04-24 $20.08 $24.73 $13.00 7.38 % -43.55 % 1
21 COLL SOLD 13.03 % 2019-11-25 $20.88 2019-11-26 $20.88 2020-02-21 $23.93 2020-02-21 $23.60 $23.60 $19.94 13.03 % -4.50 % 4
22 COLL SOLD 13.03 % 2019-11-25 $20.88 2019-11-26 $20.88 2020-02-21 $23.93 2020-02-21 $23.60 $23.60 $19.94 13.03 % -4.50 % 1
23 COLL SOLD 74.30 % 2019-11-04 $13.40 2019-11-05 $13.54 2020-02-21 $23.93 2020-02-21 $23.60 $23.60 $13.07 74.30 % -3.47 % 5
24 COLL SOLD 90.27 % 2019-09-30 $11.48 2019-10-01 $11.51 2019-12-02 $22.24 2019-12-02 $21.90 $21.98 $10.43 90.96 % -9.38 % 3
25 COLL SOLD 58.45 % 2019-09-10 $12.26 2019-09-11 $12.42 2019-11-11 $19.00 2019-11-11 $19.68 $19.99 $10.43 60.95 % -16.02 % 3
26 COLL SOLD -14.96 % 2019-06-26 $13.39 2019-06-27 $13.44 2019-08-26 $11.49 2019-08-26 $11.43 $13.57 $10.01 0.97 % -25.52 % 3
27 COLL SOLD -15.34 % 2019-02-28 $17.59 2019-03-01 $17.67 2019-04-30 $13.93 2019-04-30 $14.96 $18.88 $13.23 6.85 % -25.13 % 3
28 COLL SOLD 2.30 % 2019-01-02 $17.80 2019-01-03 $17.85 2019-03-04 $18.17 2019-03-04 $18.26 $18.84 $13.10 5.55 % -26.61 % 3
29 COLL SOLD -10.41 % 2018-11-13 $17.15 2018-11-14 $17.29 2019-01-14 $15.74 2019-01-14 $15.49 $19.83 $14.25 14.69 % -17.58 % 3
30 COLL SOLD 13.82 % 2018-10-03 $17.07 2018-10-04 $17.01 2018-12-03 $19.11 2018-12-03 $19.36 $19.63 $13.70 15.40 % -19.46 % 3
31 COLL SOLD -25.16 % 2018-05-10 $25.79 2018-05-11 $25.79 2018-07-10 $19.02 2018-07-10 $19.30 $28.91 $19.02 12.10 % -26.25 % 3
32 COLL SOLD -20.95 % 2018-03-08 $29.21 2018-03-09 $29.45 2018-05-08 $23.11 2018-05-08 $23.28 $29.90 $20.81 1.53 % -29.34 % 4
33 COLL SOLD -20.95 % 2018-03-08 $29.21 2018-03-09 $29.45 2018-05-08 $23.11 2018-05-08 $23.28 $29.90 $20.81 1.53 % -29.34 % 1
34 COLL SOLD 3.74 % 2018-01-23 $25.73 2018-01-24 $25.94 2018-03-26 $27.73 2018-03-26 $26.91 $29.90 $19.37 15.27 % -25.33 % 1
35 COLL SOLD 6.49 % 2018-01-22 $24.32 2018-01-23 $25.27 2018-03-26 $27.73 2018-03-26 $26.91 $29.90 $19.37 18.32 % -23.35 % 1
36 COLL SOLD 16.39 % 2018-01-19 $23.38 2018-01-22 $23.24 2018-03-23 $26.54 2018-03-23 $27.05 $29.90 $19.37 28.66 % -16.65 % 4
37 COLL SOLD 16.39 % 2018-01-19 $23.38 2018-01-22 $23.24 2018-03-23 $26.54 2018-03-23 $27.05 $29.90 $19.37 28.66 % -16.65 % 1
38 COLL SOLD 24.88 % 2017-11-21 $18.58 2017-11-22 $18.61 2018-01-22 $24.32 2018-01-22 $23.24 $23.53 $15.09 26.44 % -18.91 % 1
39 COLL SOLD 43.34 % 2017-11-09 $12.71 2017-11-10 $12.69 2018-01-09 $18.49 2018-01-09 $18.19 $20.92 $12.49 64.85 % -1.58 % 5
40 COLL SOLD 43.34 % 2017-11-09 $12.71 2017-11-10 $12.69 2018-01-09 $18.49 2018-01-09 $18.19 $20.92 $12.49 64.85 % -1.58 % 3
41 COLL SOLD 57.48 % 2017-10-02 $10.98 2017-10-03 $10.96 2017-12-04 $16.94 2017-12-04 $17.26 $19.21 $9.01 75.27 % -17.79 % 3

Average Return: 5.62 %

Average High Return: 20.36 %

Average Low Return: -17.36 %

Stock Details Yahoo Finance: COLL

Stock Chart:COLL

By: StockDomo.com