StockDomo.com

COMM Profile

Created COMM on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COMM SOLD 44.05 % 2022-06-15 $7.65 2022-06-16 $7.31 2022-08-15 $10.81 2022-08-15 $10.53 $10.80 $5.56 47.74 % -23.94 % 3
2 COMM SOLD -14.09 % 2022-05-06 $7.60 2022-05-09 $7.31 2022-07-08 $6.31 2022-07-08 $6.28 $8.81 $5.56 20.52 % -23.94 % 3
3 COMM SOLD -37.87 % 2022-02-18 $10.35 2022-02-22 $10.22 2022-04-25 $6.63 2022-04-25 $6.35 $10.34 $6.18 1.17 % -39.53 % 3
4 COMM SOLD -7.84 % 2021-12-17 $10.98 2021-12-20 $10.72 2022-02-18 $10.35 2022-02-18 $9.88 $11.80 $8.43 10.07 % -21.36 % 3
5 COMM SOLD -19.48 % 2021-12-07 $11.32 2021-12-08 $11.19 2022-02-07 $9.18 2022-02-07 $9.01 $11.85 $8.43 5.90 % -24.66 % 3
6 COMM SOLD -32.90 % 2021-07-21 $20.75 2021-07-22 $20.67 2021-09-20 $13.86 2021-09-20 $13.87 $21.68 $13.87 4.89 % -32.90 % 3
7 COMM SOLD 1.14 % 2021-05-27 $20.18 2021-05-28 $20.25 2021-07-27 $20.13 2021-07-27 $20.48 $22.18 $19.54 9.53 % -3.51 % 4
8 COMM SOLD 1.14 % 2021-05-27 $20.18 2021-05-28 $20.25 2021-07-27 $20.13 2021-07-27 $20.48 $22.18 $19.54 9.53 % -3.51 % 1
9 COMM SOLD 15.98 % 2021-05-07 $18.38 2021-05-10 $18.33 2021-07-09 $21.71 2021-07-09 $21.26 $22.18 $17.27 21.00 % -5.78 % 1
10 COMM SOLD 23.93 % 2021-04-09 $17.50 2021-04-12 $17.22 2021-06-11 $21.62 2021-06-11 $21.34 $21.61 $15.99 25.49 % -7.14 % 1
11 COMM SOLD 6.55 % 2021-03-11 $16.51 2021-03-12 $16.50 2021-05-11 $17.86 2021-05-11 $17.58 $18.71 $14.47 13.39 % -12.30 % 1
12 COMM SOLD 6.73 % 2021-02-16 $15.83 2021-02-17 $15.60 2021-04-19 $16.64 2021-04-19 $16.65 $17.97 $13.24 15.19 % -15.13 % 1
13 COMM SOLD 0.41 % 2021-01-06 $14.24 2021-01-07 $14.49 2021-03-08 $15.25 2021-03-08 $14.55 $16.04 $13.24 10.70 % -8.63 % 4
14 COMM SOLD 0.41 % 2021-01-06 $14.24 2021-01-07 $14.49 2021-03-08 $15.25 2021-03-08 $14.55 $16.04 $13.24 10.70 % -8.63 % 1
15 COMM SOLD 35.43 % 2020-11-13 $10.80 2020-11-16 $10.98 2021-01-15 $14.72 2021-01-15 $14.87 $15.04 $10.63 36.98 % -3.19 % 5
16 COMM SOLD 33.85 % 2020-11-09 $10.19 2020-11-10 $10.28 2021-01-11 $14.32 2021-01-11 $13.76 $14.60 $9.69 42.02 % -5.74 % 5
17 COMM SOLD -12.03 % 2020-08-06 $11.07 2020-08-07 $10.97 2020-10-06 $9.49 2020-10-06 $9.65 $11.28 $8.25 2.83 % -24.79 % 5
18 COMM SOLD -10.71 % 2020-05-27 $9.66 2020-05-28 $9.71 2020-07-27 $8.53 2020-07-27 $8.67 $11.52 $7.56 18.64 % -22.14 % 3
19 COMM SOLD 15.31 % 2019-09-16 $13.32 2019-09-17 $12.93 2019-11-18 $14.50 2019-11-18 $14.91 $15.79 $10.31 22.12 % -20.26 % 3
20 COMM SOLD -33.31 % 2019-04-10 $25.00 2019-04-11 $25.10 2019-06-10 $16.72 2019-06-10 $16.74 $27.00 $16.02 7.57 % -36.18 % 5
21 COMM SOLD 8.86 % 2018-02-14 $38.88 2018-02-15 $37.38 2018-04-16 $40.55 2018-04-16 $40.69 $41.60 $37.10 11.29 % -0.75 % 3
22 COMM SOLD 4.62 % 2017-12-04 $36.59 2017-12-05 $36.56 2018-02-05 $37.42 2018-02-05 $38.25 $39.92 $36.23 9.19 % -0.90 % 5
23 COMM SOLD 11.81 % 2017-11-01 $34.23 2017-11-02 $34.03 2018-01-02 $38.20 2018-01-02 $38.05 $39.26 $33.05 15.37 % -2.88 % 3
24 COMM SOLD 4.20 % 2017-08-02 $37.16 2017-08-03 $31.90 2017-10-02 $33.48 2017-10-02 $33.24 $34.52 $31.03 8.21 % -2.73 % 3
25 COMM SOLD -13.86 % 2017-07-07 $38.15 2017-07-10 $38.17 2017-09-08 $33.04 2017-09-08 $32.88 $38.45 $31.03 0.73 % -18.71 % 3
26 COMM SOLD 6.03 % 2017-05-05 $35.79 2017-05-08 $35.63 2017-07-07 $38.15 2017-07-07 $37.78 $39.68 $35.15 11.37 % -1.35 % 5

Average Return: 1.48 %

Average High Return: 15.08 %

Average Low Return: -14.25 %

Stock Details Yahoo Finance: COMM

Stock Chart:COMM

By: StockDomo.com