StockDomo.com

CONN Profile

Created CONN on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CONN SOLD -32.80 % 2022-02-15 $23.84 2022-02-16 $23.63 2022-04-18 $15.83 2022-04-18 $15.88 $23.96 $14.54 1.40 % -38.47 % 5
2 CONN SOLD -22.20 % 2022-01-24 $25.47 2022-01-25 $24.73 2022-03-28 $20.41 2022-03-28 $19.24 $25.79 $17.48 4.29 % -29.32 % 5
3 CONN SOLD -10.18 % 2022-01-21 $22.84 2022-01-24 $22.60 2022-03-25 $19.37 2022-03-25 $20.30 $25.79 $17.48 14.12 % -22.65 % 3
4 CONN SOLD 4.26 % 2021-12-07 $22.35 2021-12-08 $21.84 2022-02-07 $22.96 2022-02-07 $22.77 $25.93 $17.50 18.73 % -19.87 % 5
5 CONN SOLD -7.86 % 2021-11-19 $23.62 2021-11-22 $23.91 2022-01-21 $22.84 2022-01-21 $22.03 $25.93 $17.50 8.45 % -26.81 % 3
6 CONN SOLD -0.38 % 2021-11-01 $23.75 2021-11-02 $23.69 2022-01-03 $23.95 2022-01-03 $23.60 $26.92 $17.50 13.63 % -26.13 % 3
7 CONN SOLD -9.10 % 2021-08-30 $24.99 2021-08-31 $24.72 2021-11-01 $23.75 2021-11-01 $22.47 $28.00 $21.47 13.27 % -13.15 % 3
8 CONN SOLD -26.06 % 2021-06-03 $30.57 2021-06-04 $31.16 2021-08-03 $23.03 2021-08-03 $23.04 $31.48 $21.75 1.03 % -30.20 % 1
9 CONN SOLD 30.33 % 2021-04-05 $22.12 2021-04-06 $22.49 2021-06-07 $29.05 2021-06-07 $29.31 $31.48 $18.00 39.97 % -19.96 % 1
10 CONN SOLD 43.26 % 2021-04-01 $21.33 2021-04-05 $21.75 2021-06-04 $29.00 2021-06-04 $31.16 $31.16 $18.00 43.26 % -17.24 % 1
11 CONN SOLD 18.81 % 2021-03-31 $19.45 2021-04-01 $19.99 2021-06-01 $23.89 2021-06-01 $23.75 $24.58 $18.00 22.96 % -9.95 % 1
12 CONN SOLD -4.06 % 2021-01-28 $16.03 2021-01-29 $16.00 2021-03-30 $15.65 2021-03-30 $15.35 $16.89 $13.05 5.56 % -18.44 % 1
13 CONN SOLD 19.18 % 2020-11-23 $11.35 2020-11-24 $11.47 2021-01-25 $13.77 2021-01-25 $13.67 $14.70 $10.83 28.16 % -5.58 % 3
14 CONN SOLD 69.41 % 2020-05-14 $5.78 2020-05-15 $5.59 2020-07-14 $9.60 2020-07-14 $9.47 $11.32 $5.27 102.50 % -5.72 % 3
15 CONN SOLD 61.55 % 2020-04-29 $6.50 2020-04-30 $6.32 2020-06-29 $9.68 2020-06-29 $10.21 $11.32 $4.62 79.11 % -26.90 % 3
16 CONN SOLD 4.00 % 2019-09-03 $23.85 2019-09-04 $23.97 2019-11-04 $24.11 2019-11-04 $24.93 $27.57 $22.60 15.02 % -5.72 % 5
17 CONN SOLD 31.99 % 2019-08-06 $19.10 2019-08-07 $18.79 2019-10-07 $25.59 2019-10-07 $24.80 $27.57 $18.55 46.73 % -1.28 % 3
18 CONN SOLD -18.21 % 2018-09-05 $36.33 2018-09-06 $36.30 2018-11-05 $29.46 2018-11-05 $29.69 $37.70 $27.08 3.86 % -25.40 % 3
19 CONN SOLD -29.56 % 2018-08-31 $41.00 2018-09-04 $42.15 2018-11-05 $29.46 2018-11-05 $29.69 $42.65 $27.08 1.19 % -35.75 % 4
20 CONN SOLD -29.56 % 2018-08-31 $41.00 2018-09-04 $42.15 2018-11-05 $29.46 2018-11-05 $29.69 $42.65 $27.08 1.19 % -35.75 % 1
21 CONN SOLD -28.55 % 2018-08-28 $39.35 2018-08-29 $39.20 2018-10-29 $27.70 2018-10-29 $28.01 $42.65 $27.13 8.80 % -30.79 % 1
22 CONN SOLD 5.91 % 2018-06-07 $31.95 2018-06-08 $32.15 2018-08-07 $34.90 2018-08-07 $34.05 $38.55 $31.95 19.91 % -0.62 % 5
23 CONN SOLD 5.91 % 2018-06-07 $31.95 2018-06-08 $32.15 2018-08-07 $34.90 2018-08-07 $34.05 $38.55 $31.95 19.91 % -0.62 % 3
24 CONN SOLD -13.41 % 2017-12-07 $33.45 2017-12-08 $33.55 2018-02-06 $30.00 2018-02-06 $29.05 $37.70 $29.05 12.37 % -13.41 % 1
25 CONN SOLD 10.68 % 2017-10-25 $32.55 2017-10-26 $32.30 2017-12-26 $36.65 2017-12-26 $35.75 $37.80 $28.40 17.03 % -12.07 % 1
26 CONN SOLD 15.14 % 2017-10-24 $31.30 2017-10-25 $31.05 2017-12-26 $36.65 2017-12-26 $35.75 $37.80 $28.40 21.74 % -8.53 % 1
27 CONN SOLD 9.93 % 2017-09-29 $28.15 2017-10-02 $28.20 2017-12-01 $30.80 2017-12-01 $31.00 $32.90 $24.50 16.67 % -13.12 % 1
28 CONN SOLD 19.14 % 2017-09-27 $24.85 2017-09-28 $24.55 2017-11-27 $28.60 2017-11-27 $29.25 $32.90 $24.15 34.01 % -1.63 % 1
29 CONN SOLD 41.32 % 2017-09-07 $21.75 2017-09-08 $21.90 2017-11-07 $29.95 2017-11-07 $30.95 $32.90 $21.65 50.23 % -1.14 % 3
30 CONN SOLD 3.70 % 2017-07-27 $22.95 2017-07-28 $22.95 2017-09-26 $23.85 2017-09-26 $23.80 $24.10 $16.55 5.01 % -27.89 % 1
31 CONN SOLD -1.33 % 2017-07-19 $22.55 2017-07-20 $22.55 2017-09-18 $22.20 2017-09-18 $22.25 $24.10 $16.55 6.87 % -26.61 % 1
32 CONN SOLD 7.75 % 2017-07-17 $20.65 2017-07-18 $20.65 2017-09-18 $22.20 2017-09-18 $22.25 $24.10 $16.55 16.71 % -19.85 % 1
33 CONN SOLD 17.71 % 2017-06-08 $19.25 2017-06-09 $19.20 2017-08-08 $22.30 2017-08-08 $22.60 $23.75 $16.50 23.70 % -14.06 % 1
34 CONN SOLD 30.95 % 2017-06-05 $18.88 2017-06-06 $16.80 2017-08-07 $22.60 2017-08-07 $22.00 $23.75 $16.00 41.37 % -4.76 % 1
35 CONN SOLD -2.00 % 2017-04-26 $17.50 2017-04-27 $17.50 2017-06-26 $17.40 2017-06-26 $17.15 $19.95 $15.10 14.00 % -13.71 % 1

Average Return: 6.16 %

Average High Return: 22.08 %

Average Low Return: -17.23 %

Stock Details Yahoo Finance: CONN

Stock Chart:CONN

By: StockDomo.com