StockDomo.com

COO Profile

Created COO on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COO SOLD 0.59 % 2022-02-08 $405.07 2022-02-09 $407.16 2022-04-11 $406.96 2022-04-11 $409.57 $430.67 $376.87 5.77 % -7.44 % 3
2 COO SOLD -7.10 % 2021-09-22 $433.76 2021-09-23 $434.78 2021-11-22 $402.87 2021-11-22 $403.90 $444.22 $392.10 2.17 % -9.82 % 3
3 COO SOLD -6.03 % 2021-09-03 $455.92 2021-09-07 $454.68 2021-11-08 $431.61 2021-11-08 $427.27 $456.00 $392.10 0.29 % -13.76 % 2
4 COO SOLD -6.03 % 2021-09-03 $455.92 2021-09-07 $454.68 2021-11-08 $431.61 2021-11-08 $427.27 $456.00 $392.10 0.29 % -13.76 % 1
5 COO SOLD -7.46 % 2021-08-12 $440.12 2021-08-13 $439.01 2021-10-12 $401.84 2021-10-12 $406.28 $463.59 $403.79 5.60 % -8.02 % 4
6 COO SOLD -7.46 % 2021-08-12 $440.12 2021-08-13 $439.01 2021-10-12 $401.84 2021-10-12 $406.28 $463.59 $403.79 5.60 % -8.02 % 1
7 COO SOLD 12.73 % 2021-06-25 $396.43 2021-06-28 $397.38 2021-08-27 $446.58 2021-08-27 $447.98 $450.00 $392.06 13.24 % -1.34 % 3
8 COO SOLD 1.51 % 2021-05-27 $395.07 2021-05-28 $397.88 2021-07-27 $410.00 2021-07-27 $403.87 $415.00 $369.24 4.30 % -7.20 % 3
9 COO SOLD -4.85 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 6
10 COO SOLD -4.85 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 4
11 COO SOLD -4.85 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 2
12 COO SOLD -4.85 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 1
13 COO SOLD -3.18 % 2021-04-09 $386.05 2021-04-12 $386.06 2021-06-11 $375.19 2021-06-11 $373.78 $415.96 $369.24 7.74 % -4.36 % 3
14 COO SOLD 1.74 % 2021-03-19 $384.02 2021-03-22 $384.02 2021-05-21 $388.43 2021-05-21 $390.69 $415.96 $375.68 8.32 % -2.17 % 3
15 COO SOLD 4.90 % 2021-03-05 $388.17 2021-03-08 $386.00 2021-05-07 $404.34 2021-05-07 $404.90 $415.96 $374.09 7.76 % -3.09 % 3
16 COO SOLD -0.77 % 2021-01-19 $387.42 2021-01-20 $387.00 2021-03-22 $386.37 2021-03-22 $384.02 $401.92 $359.84 3.86 % -7.02 % 4
17 COO SOLD -0.77 % 2021-01-19 $387.42 2021-01-20 $387.00 2021-03-22 $386.37 2021-03-22 $384.02 $401.92 $359.84 3.86 % -7.02 % 1
18 COO SOLD -1.37 % 2021-01-13 $381.76 2021-01-14 $381.53 2021-03-15 $387.03 2021-03-15 $376.30 $401.92 $359.84 5.34 % -5.69 % 4
19 COO SOLD -1.37 % 2021-01-13 $381.76 2021-01-14 $381.53 2021-03-15 $387.03 2021-03-15 $376.30 $401.92 $359.84 5.34 % -5.69 % 1
20 COO SOLD 11.91 % 2020-12-04 $345.71 2020-12-07 $345.71 2021-02-05 $386.97 2021-02-05 $386.90 $389.44 $337.40 12.65 % -2.40 % 3
21 COO SOLD 3.00 % 2020-11-09 $351.74 2020-11-10 $351.18 2021-01-11 $359.65 2021-01-11 $361.73 $371.29 $324.34 5.73 % -7.64 % 3
22 COO SOLD 15.05 % 2020-08-03 $295.36 2020-08-04 $293.79 2020-10-05 $342.82 2020-10-05 $338.00 $352.40 $291.20 19.95 % -0.88 % 3
23 COO SOLD 0.84 % 2020-06-16 $300.10 2020-06-17 $301.98 2020-08-17 $305.00 2020-08-17 $304.53 $309.53 $268.92 2.50 % -10.95 % 3
24 COO SOLD 15.58 % 2019-11-18 $305.69 2019-11-19 $306.26 2020-02-21 $355.67 2020-02-21 $353.98 $353.98 $300.11 15.58 % -2.01 % 5
25 COO SOLD -13.16 % 2019-08-21 $332.61 2019-08-22 $333.12 2019-10-21 $287.34 2019-10-21 $289.28 $334.56 $285.05 0.43 % -14.43 % 3
26 COO SOLD -10.06 % 2019-07-01 $340.00 2019-07-02 $343.33 2019-09-03 $299.54 2019-09-03 $308.78 $344.32 $295.25 0.29 % -14.00 % 4
27 COO SOLD -10.06 % 2019-07-01 $340.00 2019-07-02 $343.33 2019-09-03 $299.54 2019-09-03 $308.78 $344.32 $295.25 0.29 % -14.00 % 1
28 COO SOLD -10.48 % 2019-06-28 $336.89 2019-07-01 $339.38 2019-08-30 $309.75 2019-08-30 $303.81 $344.32 $303.81 1.46 % -10.48 % 4
29 COO SOLD -10.48 % 2019-06-28 $336.89 2019-07-01 $339.38 2019-08-30 $309.75 2019-08-30 $303.81 $344.32 $303.81 1.46 % -10.48 % 1
30 COO SOLD 1.89 % 2019-06-06 $319.94 2019-06-07 $320.72 2019-08-06 $328.75 2019-08-06 $326.77 $343.33 $320.25 7.05 % -0.15 % 6
31 COO SOLD 1.89 % 2019-06-06 $319.94 2019-06-07 $320.72 2019-08-06 $328.75 2019-08-06 $326.77 $343.33 $320.25 7.05 % -0.15 % 4
32 COO SOLD 1.89 % 2019-06-06 $319.94 2019-06-07 $320.72 2019-08-06 $328.75 2019-08-06 $326.77 $343.33 $320.25 7.05 % -0.15 % 2
33 COO SOLD 1.89 % 2019-06-06 $319.94 2019-06-07 $320.72 2019-08-06 $328.75 2019-08-06 $326.77 $343.33 $320.25 7.05 % -0.15 % 1
34 COO SOLD 5.81 % 2019-06-05 $312.27 2019-06-06 $313.36 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $312.50 9.56 % -0.27 % 2
35 COO SOLD 5.81 % 2019-06-05 $312.27 2019-06-06 $313.36 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $312.50 9.56 % -0.27 % 1
36 COO SOLD 5.79 % 2019-06-04 $310.61 2019-06-05 $313.42 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $311.77 9.54 % -0.53 % 6
37 COO SOLD 5.79 % 2019-06-04 $310.61 2019-06-05 $313.42 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $311.77 9.54 % -0.53 % 4
38 COO SOLD 5.79 % 2019-06-04 $310.61 2019-06-05 $313.42 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $311.77 9.54 % -0.53 % 2
39 COO SOLD 5.79 % 2019-06-04 $310.61 2019-06-05 $313.42 2019-08-05 $325.68 2019-08-05 $331.56 $343.33 $311.77 9.54 % -0.53 % 1
40 COO SOLD 13.34 % 2019-05-31 $297.79 2019-06-03 $298.61 2019-08-02 $334.86 2019-08-02 $338.43 $343.33 $296.82 14.98 % -0.60 % 3
41 COO SOLD 16.39 % 2018-12-27 $252.18 2018-12-28 $252.95 2019-02-26 $288.75 2019-02-26 $294.40 $295.10 $241.72 16.66 % -4.44 % 5
42 COO SOLD 8.36 % 2018-12-10 $253.08 2018-12-11 $256.09 2019-02-11 $275.23 2019-02-11 $277.50 $288.51 $228.65 12.66 % -10.71 % 5
43 COO SOLD 1.45 % 2018-11-21 $265.92 2018-11-23 $264.61 2019-01-23 $268.81 2019-01-23 $268.44 $283.18 $228.65 7.02 % -13.59 % 3
44 COO SOLD 12.03 % 2018-06-28 $234.79 2018-06-29 $234.55 2018-08-28 $263.57 2018-08-28 $262.77 $262.77 $232.14 12.03 % -1.03 % 5
45 COO SOLD 7.48 % 2018-06-14 $235.15 2018-06-15 $235.13 2018-08-14 $254.97 2018-08-14 $252.72 $261.71 $230.47 11.30 % -1.98 % 5
46 COO SOLD 7.48 % 2018-06-14 $235.15 2018-06-15 $235.13 2018-08-14 $254.97 2018-08-14 $252.72 $261.71 $230.47 11.30 % -1.98 % 3
47 COO SOLD 10.80 % 2018-06-08 $232.21 2018-06-11 $231.19 2018-08-10 $253.26 2018-08-10 $256.15 $261.71 $221.50 13.20 % -4.19 % 3
48 COO SOLD 5.72 % 2018-05-14 $235.17 2018-05-15 $233.63 2018-07-16 $242.70 2018-07-16 $247.00 $248.69 $221.50 6.45 % -5.19 % 5
49 COO SOLD -4.60 % 2018-03-06 $240.40 2018-03-07 $238.42 2018-05-07 $225.57 2018-05-07 $227.46 $260.26 $216.47 9.16 % -9.21 % 5
50 COO SOLD -0.06 % 2018-01-17 $235.19 2018-01-18 $235.64 2018-03-19 $232.85 2018-03-19 $235.51 $260.26 $219.08 10.45 % -7.03 % 5

Average Return: 1.47 %

Average High Return: 7.22 %

Average Low Return: -5.81 %

Stock Details Yahoo Finance: COO

Stock Chart:COO

By: StockDomo.com