StockDomo.com

COOP Profile

Created COOP on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COOP SOLD -9.16 % 2022-07-27 $44.56 2022-07-28 $44.34 2022-09-26 $39.97 2022-09-26 $40.28 $47.23 $39.38 6.52 % -11.19 % 5
2 COOP SOLD -20.62 % 2022-05-03 $46.44 2022-05-04 $46.45 2022-07-05 $37.58 2022-07-05 $36.87 $47.64 $35.81 2.56 % -22.91 % 3
3 COOP SOLD -2.68 % 2022-04-13 $42.31 2022-04-14 $42.23 2022-06-13 $39.39 2022-06-13 $41.10 $48.80 $39.81 15.56 % -5.73 % 5
4 COOP SOLD -15.73 % 2022-02-15 $51.52 2022-02-16 $51.63 2022-04-18 $45.06 2022-04-18 $43.51 $52.34 $39.01 1.38 % -24.44 % 4
5 COOP SOLD -15.73 % 2022-02-15 $51.52 2022-02-16 $51.63 2022-04-18 $45.06 2022-04-18 $43.51 $52.34 $39.01 1.38 % -24.44 % 1
6 COOP SOLD -14.22 % 2022-02-14 $50.48 2022-02-15 $50.72 2022-04-18 $45.06 2022-04-18 $43.51 $52.34 $39.01 3.19 % -23.09 % 1
7 COOP SOLD -12.01 % 2022-02-11 $49.22 2022-02-14 $49.45 2022-04-18 $45.06 2022-04-18 $43.51 $52.34 $39.01 5.84 % -21.11 % 1
8 COOP SOLD -5.65 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 6
9 COOP SOLD -5.65 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 4
10 COOP SOLD -5.65 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 2
11 COOP SOLD -5.65 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 1
12 COOP SOLD -2.12 % 2021-10-13 $42.31 2021-10-14 $42.49 2021-12-13 $41.39 2021-12-13 $41.59 $45.27 $38.89 6.54 % -8.47 % 6
13 COOP SOLD -2.12 % 2021-10-13 $42.31 2021-10-14 $42.49 2021-12-13 $41.39 2021-12-13 $41.59 $45.27 $38.89 6.54 % -8.47 % 4
14 COOP SOLD -2.12 % 2021-10-13 $42.31 2021-10-14 $42.49 2021-12-13 $41.39 2021-12-13 $41.59 $45.27 $38.89 6.54 % -8.47 % 2
15 COOP SOLD -2.12 % 2021-10-13 $42.31 2021-10-14 $42.49 2021-12-13 $41.39 2021-12-13 $41.59 $45.27 $38.89 6.54 % -8.47 % 1
16 COOP SOLD 7.58 % 2021-09-03 $40.91 2021-09-07 $40.88 2021-11-08 $44.20 2021-11-08 $43.98 $45.27 $38.64 10.74 % -5.48 % 4
17 COOP SOLD 7.58 % 2021-09-03 $40.91 2021-09-07 $40.88 2021-11-08 $44.20 2021-11-08 $43.98 $45.27 $38.64 10.74 % -5.48 % 1
18 COOP SOLD 9.50 % 2021-09-02 $39.93 2021-09-03 $39.90 2021-11-02 $43.21 2021-11-02 $43.69 $45.27 $38.64 13.46 % -3.16 % 4
19 COOP SOLD 9.50 % 2021-09-02 $39.93 2021-09-03 $39.90 2021-11-02 $43.21 2021-11-02 $43.69 $45.27 $38.64 13.46 % -3.16 % 1
20 COOP SOLD 15.75 % 2021-07-20 $33.65 2021-07-21 $33.72 2021-09-20 $39.78 2021-09-20 $39.03 $41.77 $33.66 23.87 % -0.18 % 3
21 COOP SOLD -8.51 % 2021-03-15 $36.93 2021-03-16 $36.89 2021-05-17 $33.88 2021-05-17 $33.75 $37.85 $30.53 2.60 % -17.24 % 1
22 COOP SOLD -7.62 % 2021-03-10 $35.78 2021-03-11 $36.10 2021-05-10 $33.25 2021-05-10 $33.35 $37.90 $30.53 4.99 % -15.43 % 4
23 COOP SOLD -7.62 % 2021-03-10 $35.78 2021-03-11 $36.10 2021-05-10 $33.25 2021-05-10 $33.35 $37.90 $30.53 4.99 % -15.43 % 1
24 COOP SOLD 2.34 % 2021-03-02 $33.61 2021-03-03 $33.78 2021-05-03 $33.65 2021-05-03 $34.57 $37.90 $30.53 12.20 % -9.62 % 1
25 COOP SOLD 9.78 % 2020-11-24 $26.88 2020-11-25 $27.00 2021-01-25 $30.41 2021-01-25 $29.64 $31.52 $25.24 16.74 % -6.52 % 1
26 COOP SOLD 14.74 % 2020-09-14 $21.38 2020-09-15 $21.92 2020-11-16 $25.50 2020-11-16 $25.15 $25.59 $19.89 16.74 % -9.26 % 4
27 COOP SOLD 14.74 % 2020-09-14 $21.38 2020-09-15 $21.92 2020-11-16 $25.50 2020-11-16 $25.15 $25.59 $19.89 16.74 % -9.26 % 1
28 COOP SOLD 30.25 % 2020-08-03 $17.88 2020-08-04 $18.61 2020-10-05 $23.95 2020-10-05 $24.24 $24.24 $16.77 30.25 % -9.89 % 4
29 COOP SOLD 30.25 % 2020-08-03 $17.88 2020-08-04 $18.61 2020-10-05 $23.95 2020-10-05 $24.24 $24.24 $16.77 30.25 % -9.89 % 1
30 COOP SOLD 34.98 % 2020-07-31 $16.33 2020-08-03 $16.61 2020-10-02 $23.88 2020-10-02 $22.42 $23.40 $16.50 40.88 % -0.66 % 1
31 COOP SOLD 37.38 % 2020-07-30 $15.98 2020-07-31 $16.29 2020-09-29 $22.24 2020-09-29 $22.38 $22.95 $16.11 40.88 % -1.10 % 1
32 COOP SOLD 23.89 % 2019-08-01 $8.54 2019-08-02 $8.58 2019-10-01 $10.48 2019-10-01 $10.63 $11.44 $8.32 33.33 % -3.03 % 3
33 COOP SOLD 0.85 % 2018-11-30 $15.13 2018-12-03 $15.25 2019-02-01 $15.34 2019-02-01 $15.38 $15.39 $10.61 0.92 % -30.43 % 5
34 COOP SOLD 0.85 % 2018-11-30 $15.13 2018-12-03 $15.25 2019-02-01 $15.34 2019-02-01 $15.38 $15.39 $10.61 0.92 % -30.43 % 3
35 COOP SOLD -1.01 % 2018-11-26 $14.84 2018-11-27 $14.88 2019-01-28 $14.99 2019-01-28 $14.73 $15.35 $10.61 3.16 % -28.70 % 5
36 COOP SOLD -1.01 % 2018-11-26 $14.84 2018-11-27 $14.88 2019-01-28 $14.99 2019-01-28 $14.73 $15.35 $10.61 3.16 % -28.70 % 3
37 COOP SOLD -8.47 % 2018-11-15 $14.92 2018-11-16 $14.87 2019-01-15 $13.79 2019-01-15 $13.61 $15.35 $10.61 3.23 % -28.65 % 5
38 COOP SOLD -8.47 % 2018-11-15 $14.92 2018-11-16 $14.87 2019-01-15 $13.79 2019-01-15 $13.61 $15.35 $10.61 3.23 % -28.65 % 3
39 COOP SOLD -12.97 % 2018-11-08 $15.32 2018-11-09 $15.50 2019-01-08 $13.48 2019-01-08 $13.49 $15.70 $10.61 1.29 % -31.55 % 5
40 COOP SOLD -12.97 % 2018-11-08 $15.32 2018-11-09 $15.50 2019-01-08 $13.48 2019-01-08 $13.49 $15.70 $10.61 1.29 % -31.55 % 3

Average Return: 1.50 %

Average High Return: 10.39 %

Average Low Return: -14.39 %

Stock Details Yahoo Finance: COOP

Stock Chart:COOP

By: StockDomo.com