StockDomo.com

COP Profile

Created COP on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COP SOLD -24.20 % 2022-06-07 $122.71 2022-06-08 $122.72 2022-08-08 $93.63 2022-08-08 $93.02 $124.08 $78.30 1.11 % -36.20 % 4
2 COP SOLD -24.20 % 2022-06-07 $122.71 2022-06-08 $122.72 2022-08-08 $93.63 2022-08-08 $93.02 $124.08 $78.30 1.11 % -36.20 % 1
3 COP SOLD -17.13 % 2022-05-23 $109.02 2022-05-24 $107.95 2022-07-25 $92.05 2022-07-25 $89.46 $124.08 $78.30 14.94 % -27.47 % 6
4 COP SOLD -17.13 % 2022-05-23 $109.02 2022-05-24 $107.95 2022-07-25 $92.05 2022-07-25 $89.46 $124.08 $78.30 14.94 % -27.47 % 4
5 COP SOLD -17.13 % 2022-05-23 $109.02 2022-05-24 $107.95 2022-07-25 $92.05 2022-07-25 $89.46 $124.08 $78.30 14.94 % -27.47 % 2
6 COP SOLD -17.13 % 2022-05-23 $109.02 2022-05-24 $107.95 2022-07-25 $92.05 2022-07-25 $89.46 $124.08 $78.30 14.94 % -27.47 % 1
7 COP SOLD -16.77 % 2022-05-06 $107.69 2022-05-09 $105.17 2022-07-08 $86.46 2022-07-08 $87.53 $124.08 $80.44 17.98 % -23.51 % 6
8 COP SOLD -16.77 % 2022-05-06 $107.69 2022-05-09 $105.17 2022-07-08 $86.46 2022-07-08 $87.53 $124.08 $80.44 17.98 % -23.51 % 4
9 COP SOLD -16.77 % 2022-05-06 $107.69 2022-05-09 $105.17 2022-07-08 $86.46 2022-07-08 $87.53 $124.08 $80.44 17.98 % -23.51 % 2
10 COP SOLD -16.77 % 2022-05-06 $107.69 2022-05-09 $105.17 2022-07-08 $86.46 2022-07-08 $87.53 $124.08 $80.44 17.98 % -23.51 % 1
11 COP SOLD 3.61 % 2022-03-07 $101.27 2022-03-08 $101.51 2022-05-09 $97.20 2022-05-09 $105.17 $107.71 $88.77 6.11 % -12.55 % 1
12 COP SOLD 2.64 % 2022-03-04 $100.27 2022-03-07 $101.49 2022-05-06 $107.69 2022-05-06 $104.17 $107.52 $88.77 5.94 % -12.53 % 4
13 COP SOLD 2.64 % 2022-03-04 $100.27 2022-03-07 $101.49 2022-05-06 $107.69 2022-05-06 $104.17 $107.52 $88.77 5.94 % -12.53 % 1
14 COP SOLD -4.17 % 2022-03-01 $96.96 2022-03-02 $98.37 2022-05-02 $95.92 2022-05-02 $94.27 $107.52 $88.77 9.30 % -9.76 % 1
15 COP SOLD 12.12 % 2022-02-01 $91.54 2022-02-02 $90.45 2022-04-04 $100.55 2022-04-04 $101.41 $107.52 $85.29 18.87 % -5.70 % 4
16 COP SOLD 12.12 % 2022-02-01 $91.54 2022-02-02 $90.45 2022-04-04 $100.55 2022-04-04 $101.41 $107.52 $85.29 18.87 % -5.70 % 1
17 COP SOLD 13.65 % 2022-01-27 $89.66 2022-01-28 $87.98 2022-03-29 $100.69 2022-03-29 $99.99 $107.52 $85.29 22.21 % -3.06 % 4
18 COP SOLD 13.65 % 2022-01-27 $89.66 2022-01-28 $87.98 2022-03-29 $100.69 2022-03-29 $99.99 $107.52 $85.29 22.21 % -3.06 % 1
19 COP SOLD 15.11 % 2022-01-18 $87.51 2022-01-19 $87.89 2022-03-21 $102.76 2022-03-21 $101.17 $104.44 $78.78 18.83 % -10.37 % 1
20 COP SOLD 19.32 % 2022-01-10 $81.03 2022-01-11 $81.61 2022-03-14 $96.55 2022-03-14 $97.38 $104.44 $78.78 27.97 % -3.47 % 4
21 COP SOLD 19.32 % 2022-01-10 $81.03 2022-01-11 $81.61 2022-03-14 $96.55 2022-03-14 $97.38 $104.44 $78.78 27.97 % -3.47 % 1
22 COP SOLD 22.54 % 2022-01-07 $80.64 2022-01-10 $80.65 2022-03-11 $98.41 2022-03-11 $98.83 $104.44 $78.78 29.50 % -2.32 % 4
23 COP SOLD 22.54 % 2022-01-07 $80.64 2022-01-10 $80.65 2022-03-11 $98.41 2022-03-11 $98.83 $104.44 $78.78 29.50 % -2.32 % 1
24 COP SOLD 28.71 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 6
25 COP SOLD 28.71 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 4
26 COP SOLD 28.71 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 2
27 COP SOLD 28.71 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 1
28 COP SOLD 25.59 % 2021-11-29 $72.15 2021-11-30 $70.69 2022-01-31 $88.62 2022-01-31 $88.78 $89.74 $66.06 26.95 % -6.55 % 3
29 COP SOLD 1.86 % 2021-10-01 $70.10 2021-10-04 $70.85 2021-12-03 $71.11 2021-12-03 $72.17 $77.98 $68.24 10.06 % -3.68 % 4
30 COP SOLD 1.86 % 2021-10-01 $70.10 2021-10-04 $70.85 2021-12-03 $71.11 2021-12-03 $72.17 $77.98 $68.24 10.06 % -3.68 % 1
31 COP SOLD 8.65 % 2021-09-28 $67.80 2021-09-29 $67.63 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.30 % -1.51 % 1
32 COP SOLD 8.78 % 2021-09-27 $66.71 2021-09-28 $67.55 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.44 % -1.39 % 4
33 COP SOLD 8.78 % 2021-09-27 $66.71 2021-09-28 $67.55 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.44 % -1.39 % 1
34 COP SOLD 5.74 % 2021-09-24 $65.02 2021-09-27 $66.70 2021-11-26 $71.48 2021-11-26 $70.53 $77.98 $65.80 16.91 % -1.35 % 1
35 COP SOLD 14.30 % 2021-09-23 $63.71 2021-09-24 $63.79 2021-11-23 $73.78 2021-11-23 $72.91 $77.98 $63.54 22.24 % -0.39 % 4
36 COP SOLD 14.30 % 2021-09-23 $63.71 2021-09-24 $63.79 2021-11-23 $73.78 2021-11-23 $72.91 $77.98 $63.54 22.24 % -0.39 % 1
37 COP SOLD 24.06 % 2021-09-13 $57.59 2021-09-14 $58.22 2021-11-15 $72.72 2021-11-15 $72.23 $77.98 $56.30 33.94 % -3.30 % 3
38 COP SOLD -10.74 % 2021-07-01 $62.88 2021-07-02 $62.46 2021-08-31 $55.53 2021-08-31 $55.75 $63.17 $51.41 1.14 % -17.69 % 1
39 COP SOLD -6.30 % 2021-03-05 $58.34 2021-03-08 $58.77 2021-05-07 $57.10 2021-05-07 $55.07 $61.14 $47.85 4.03 % -18.58 % 1
40 COP SOLD -10.81 % 2021-03-04 $55.62 2021-03-05 $58.00 2021-05-04 $52.57 2021-05-04 $51.73 $61.14 $47.85 5.41 % -17.50 % 1
41 COP SOLD 22.64 % 2020-11-10 $35.53 2020-11-11 $35.96 2021-01-11 $45.36 2021-01-11 $44.10 $45.48 $33.60 26.47 % -6.56 % 3
42 COP SOLD -14.78 % 2020-08-12 $41.66 2020-08-13 $41.15 2020-10-12 $35.59 2020-10-12 $35.07 $41.83 $31.45 1.65 % -23.57 % 3
43 COP SOLD -5.29 % 2019-12-06 $61.97 2019-12-09 $61.58 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $58.32 1.04 % -5.29 % 5
44 COP SOLD -4.39 % 2019-12-04 $60.63 2019-12-05 $61.00 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $58.32 2.00 % -4.39 % 5
45 COP SOLD -2.38 % 2019-12-02 $60.37 2019-12-03 $59.74 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $58.32 4.15 % -2.38 % 5
46 COP SOLD -4.08 % 2019-11-25 $61.05 2019-11-26 $60.80 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $58.32 2.34 % -4.08 % 5
47 COP SOLD 2.14 % 2019-11-19 $57.17 2019-11-20 $57.10 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $56.92 8.97 % -0.32 % 3
48 COP SOLD 4.25 % 2019-10-21 $55.96 2019-10-22 $55.94 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $54.13 11.23 % -3.24 % 3
49 COP SOLD -7.64 % 2019-09-16 $62.53 2019-09-17 $62.47 2019-11-18 $56.70 2019-11-18 $57.70 $63.22 $52.30 1.20 % -16.28 % 5
50 COP SOLD -18.42 % 2019-06-26 $62.75 2019-06-27 $62.58 2019-08-26 $51.37 2019-08-26 $51.05 $62.86 $50.13 0.45 % -19.89 % 3

Average Return: 2.88 %

Average High Return: 15.24 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: COP

Stock Chart:COP

By: StockDomo.com