StockDomo.com

COR Profile

Created COR on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COR HOLD -1.22 % 2021-11-15 $172.51 2021-11-16 $171.50 2021-12-27 $169.41 $172.62 $169.22 0.65 % -1.33 % 4
2 COR HOLD -1.22 % 2021-11-15 $172.51 2021-11-16 $171.50 2021-12-27 $169.41 $172.62 $169.22 0.65 % -1.33 % 1
3 COR HOLD 5.88 % 2021-11-09 $160.90 2021-11-10 $160.00 2021-12-27 $169.41 $173.57 $160.00 8.48 % 0.00% 1
4 COR HOLD 7.24 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 6
5 COR HOLD 7.24 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 4
6 COR HOLD 7.24 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 2
7 COR HOLD 7.24 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 1
8 COR HOLD 14.29 % 2021-11-01 $147.44 2021-11-02 $148.23 2021-12-27 $169.41 $173.57 $145.58 17.10 % -1.79 % 3
9 COR SOLD 15.99 % 2021-10-20 $146.32 2021-10-21 $146.55 2021-12-20 $169.91 2021-12-20 $169.99 $173.57 $140.84 18.44 % -3.90 % 3
10 COR SOLD 8.33 % 2021-04-30 $121.49 2021-05-03 $121.57 2021-07-02 $134.08 2021-07-02 $131.70 $138.48 $115.99 13.91 % -4.59 % 3
11 COR SOLD 2.03 % 2021-04-01 $123.73 2021-04-05 $123.87 2021-06-04 $125.91 2021-06-04 $126.39 $128.42 $115.99 3.67 % -6.36 % 5
12 COR SOLD 2.03 % 2021-04-01 $123.73 2021-04-05 $123.87 2021-06-04 $125.91 2021-06-04 $126.39 $128.42 $115.99 3.67 % -6.36 % 3
13 COR SOLD -10.25 % 2021-01-26 $136.88 2021-01-27 $136.42 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 3.72 % -21.40 % 4
14 COR SOLD -10.25 % 2021-01-26 $136.88 2021-01-27 $136.42 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 3.72 % -21.40 % 1
15 COR SOLD -7.61 % 2021-01-25 $132.49 2021-01-26 $132.52 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 6.78 % -19.08 % 2
16 COR SOLD -7.61 % 2021-01-25 $132.49 2021-01-26 $132.52 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 6.78 % -19.08 % 1
17 COR SOLD -7.11 % 2020-11-11 $125.62 2020-11-12 $127.21 2021-01-11 $117.62 2021-01-11 $118.16 $130.31 $115.85 2.44 % -8.93 % 3
18 COR SOLD -7.25 % 2020-07-29 $128.75 2020-07-30 $128.33 2020-09-28 $119.56 2020-09-28 $119.02 $130.56 $114.15 1.74 % -11.05 % 6
19 COR SOLD -7.25 % 2020-07-29 $128.75 2020-07-30 $128.33 2020-09-28 $119.56 2020-09-28 $119.02 $130.56 $114.15 1.74 % -11.05 % 4
20 COR SOLD -7.25 % 2020-07-29 $128.75 2020-07-30 $128.33 2020-09-28 $119.56 2020-09-28 $119.02 $130.56 $114.15 1.74 % -11.05 % 2
21 COR SOLD -7.25 % 2020-07-29 $128.75 2020-07-30 $128.33 2020-09-28 $119.56 2020-09-28 $119.02 $130.56 $114.15 1.74 % -11.05 % 1
22 COR SOLD 2.25 % 2020-06-19 $121.49 2020-06-22 $120.70 2020-08-21 $122.08 2020-08-21 $123.41 $130.56 $116.58 8.17 % -3.41 % 3
23 COR SOLD 6.50 % 2020-06-08 $119.87 2020-06-09 $118.84 2020-08-10 $125.25 2020-08-10 $126.57 $130.56 $116.09 9.86 % -2.31 % 3
24 COR SOLD 1.32 % 2020-05-28 $127.75 2020-05-29 $124.39 2020-07-28 $126.21 2020-07-28 $126.03 $127.24 $115.65 2.29 % -7.03 % 6
25 COR SOLD 1.32 % 2020-05-28 $127.75 2020-05-29 $124.39 2020-07-28 $126.21 2020-07-28 $126.03 $127.24 $115.65 2.29 % -7.03 % 4
26 COR SOLD 1.32 % 2020-05-28 $127.75 2020-05-29 $124.39 2020-07-28 $126.21 2020-07-28 $126.03 $127.24 $115.65 2.29 % -7.03 % 2
27 COR SOLD 1.32 % 2020-05-28 $127.75 2020-05-29 $124.39 2020-07-28 $126.21 2020-07-28 $126.03 $127.24 $115.65 2.29 % -7.03 % 1
28 COR SOLD 9.44 % 2020-03-30 $114.48 2020-03-31 $114.19 2020-06-01 $125.08 2020-06-01 $124.97 $128.47 $109.20 12.51 % -4.37 % 5
29 COR SOLD 6.06 % 2020-02-21 $115.46 2020-02-24 $114.09 2020-04-24 $120.75 2020-04-24 $121.00 $122.00 $90.07 6.93 % -21.05 % 5
30 COR SOLD -1.57 % 2019-09-11 $114.17 2019-09-12 $115.18 2019-11-11 $113.83 2019-11-11 $113.37 $123.69 $113.09 7.39 % -1.81 % 3
31 COR SOLD 2.95 % 2019-08-29 $115.41 2019-08-30 $116.03 2019-10-29 $120.45 2019-10-29 $119.45 $123.00 $108.86 6.01 % -6.18 % 3
32 COR SOLD -0.01 % 2019-06-28 $115.17 2019-07-01 $116.04 2019-08-30 $116.18 2019-08-30 $116.03 $121.64 $103.31 4.83 % -10.97 % 3
33 COR SOLD 6.16 % 2018-06-15 $108.42 2018-06-18 $107.95 2018-08-17 $115.45 2018-08-17 $114.60 $115.47 $107.58 6.97 % -0.34 % 5
34 COR SOLD 5.43 % 2018-06-04 $108.38 2018-06-05 $109.01 2018-08-06 $114.27 2018-08-06 $114.93 $115.41 $104.59 5.87 % -4.05 % 5
35 COR SOLD 6.55 % 2018-04-03 $101.72 2018-04-04 $101.11 2018-06-04 $108.38 2018-06-04 $107.73 $109.05 $99.94 7.85 % -1.16 % 3
36 COR SOLD 3.29 % 2018-03-13 $103.90 2018-03-14 $104.03 2018-05-14 $106.53 2018-05-14 $107.45 $108.44 $98.50 4.24 % -5.32 % 3
37 COR SOLD -8.03 % 2017-11-30 $113.48 2017-12-01 $113.64 2018-01-30 $104.28 2018-01-30 $104.51 $118.90 $104.13 4.63 % -8.37 % 3
38 COR SOLD -3.64 % 2017-11-06 $115.86 2017-11-07 $116.29 2018-01-08 $113.72 2018-01-08 $112.06 $119.59 $108.85 2.84 % -6.40 % 3
39 COR SOLD -4.83 % 2017-08-28 $116.48 2017-08-29 $116.16 2017-10-30 $110.51 2017-10-30 $110.55 $120.85 $107.64 4.04 % -7.33 % 6
40 COR SOLD -4.83 % 2017-08-28 $116.48 2017-08-29 $116.16 2017-10-30 $110.51 2017-10-30 $110.55 $120.85 $107.64 4.04 % -7.33 % 4
41 COR SOLD -4.83 % 2017-08-28 $116.48 2017-08-29 $116.16 2017-10-30 $110.51 2017-10-30 $110.55 $120.85 $107.64 4.04 % -7.33 % 2
42 COR SOLD -4.83 % 2017-08-28 $116.48 2017-08-29 $116.16 2017-10-30 $110.51 2017-10-30 $110.55 $120.85 $107.64 4.04 % -7.33 % 1
43 COR SOLD 0.01 % 2017-06-22 $111.99 2017-06-23 $112.07 2017-08-22 $114.49 2017-08-22 $112.08 $113.30 $99.56 1.10 % -11.16 % 1
44 COR SOLD -0.95 % 2017-06-21 $111.56 2017-06-22 $111.69 2017-08-21 $111.82 2017-08-21 $110.63 $113.55 $99.56 1.67 % -10.86 % 1
45 COR SOLD 2.42 % 2017-06-02 $106.62 2017-06-05 $106.61 2017-08-04 $108.02 2017-08-04 $109.19 $113.55 $99.56 6.51 % -6.61 % 1
46 COR SOLD 2.93 % 2017-05-31 $105.28 2017-06-01 $105.29 2017-07-31 $108.58 2017-07-31 $108.38 $113.55 $99.56 7.84 % -5.44 % 1
47 COR SOLD 1.38 % 2017-05-24 $103.60 2017-05-25 $103.83 2017-07-24 $106.11 2017-07-24 $105.26 $113.55 $99.56 9.36 % -4.11 % 1
48 COR SOLD 3.30 % 2017-05-01 $99.61 2017-05-02 $100.62 2017-07-03 $102.75 2017-07-03 $103.94 $113.55 $94.95 12.85 % -5.64 % 1
49 COR SOLD 4.35 % 2017-04-28 $97.85 2017-05-01 $98.25 2017-06-30 $103.53 2017-06-30 $102.52 $113.55 $94.95 15.57 % -3.36 % 2
50 COR SOLD 4.35 % 2017-04-28 $97.85 2017-05-01 $98.25 2017-06-30 $103.53 2017-06-30 $102.52 $113.55 $94.95 15.57 % -3.36 % 1

Average Return: 0.85 %

Average High Return: 6.41 %

Average Low Return: -6.90 %

Stock Details Yahoo Finance: COR

Stock Chart:COR

By: StockDomo.com