StockDomo.com

CORE Profile

Created CORE on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CORE HOLD 3.70 % 2021-08-24 $44.00 2021-08-25 $44.02 2021-09-01 $45.65 $46.24 $43.56 5.04 % -1.04 % 3
2 CORE HOLD 3.23 % 2021-08-12 $44.08 2021-08-13 $44.22 2021-09-01 $45.65 $46.24 $41.71 4.57 % -5.68 % 3
3 CORE SOLD 0.46 % 2021-06-30 $45.01 2021-07-01 $45.28 2021-08-30 $44.92 2021-08-30 $45.49 $45.62 $40.98 0.75 % -9.50 % 3
4 CORE SOLD -8.18 % 2021-05-19 $45.71 2021-05-20 $45.85 2021-07-19 $42.03 2021-07-19 $42.10 $47.83 $42.10 4.32 % -8.18 % 1
5 CORE SOLD -6.69 % 2021-05-18 $45.08 2021-05-19 $45.12 2021-07-19 $42.03 2021-07-19 $42.10 $47.83 $42.10 6.01 % -6.69 % 1
6 CORE SOLD 14.42 % 2021-01-06 $32.98 2021-01-07 $32.73 2021-03-08 $38.87 2021-03-08 $37.45 $38.59 $30.08 17.90 % -8.10 % 3
7 CORE SOLD -7.11 % 2020-11-05 $31.29 2020-11-06 $31.29 2021-01-05 $30.83 2021-01-05 $29.07 $36.02 $28.96 15.12 % -7.45 % 3
8 CORE SOLD -5.01 % 2020-08-06 $30.25 2020-08-07 $30.54 2020-10-06 $29.23 2020-10-06 $29.01 $34.42 $27.05 12.70 % -11.43 % 5
9 CORE SOLD -1.17 % 2020-03-24 $26.61 2020-03-25 $26.53 2020-05-26 $27.12 2020-05-26 $26.22 $30.37 $22.53 14.47 % -15.08 % 3
10 CORE SOLD 1.04 % 2020-03-02 $27.66 2020-03-03 $27.89 2020-05-04 $28.92 2020-05-04 $28.18 $30.37 $20.93 8.89 % -24.96 % 3
11 CORE SOLD -24.75 % 2019-11-01 $31.42 2019-11-04 $31.56 2020-02-21 $23.67 2020-02-21 $23.75 $33.71 $23.75 6.81 % -24.75 % 3
12 CORE SOLD -21.28 % 2019-09-12 $34.06 2019-09-13 $34.17 2019-11-12 $26.21 2019-11-12 $26.90 $34.42 $26.19 0.73 % -23.35 % 5
13 CORE SOLD -13.51 % 2019-06-25 $37.75 2019-06-26 $37.75 2019-08-26 $32.67 2019-08-26 $32.65 $40.95 $31.77 8.48 % -15.84 % 3
14 CORE SOLD -9.19 % 2019-06-04 $37.81 2019-06-05 $37.96 2019-08-05 $34.12 2019-08-05 $34.47 $40.95 $34.47 7.88 % -9.19 % 3
15 CORE SOLD 3.46 % 2019-05-08 $39.71 2019-05-09 $39.28 2019-07-08 $39.90 2019-07-08 $40.64 $40.88 $35.88 4.07 % -8.66 % 3
16 CORE SOLD 8.50 % 2019-05-02 $36.01 2019-05-03 $36.11 2019-07-02 $39.47 2019-07-02 $39.18 $40.71 $35.01 12.74 % -3.05 % 3
17 CORE SOLD 41.81 % 2019-01-08 $27.17 2019-01-10 $26.93 2019-03-11 $38.69 2019-03-11 $38.19 $39.03 $26.25 44.93 % -2.53 % 5
18 CORE SOLD 5.76 % 2018-11-28 $26.92 2018-11-29 $26.90 2019-01-28 $28.25 2019-01-28 $28.45 $29.59 $22.53 10.00 % -16.25 % 5
19 CORE SOLD 4.45 % 2018-08-24 $35.54 2018-08-27 $35.49 2018-10-26 $37.21 2018-10-26 $37.07 $38.59 $32.04 8.73 % -9.72 % 4
20 CORE SOLD 4.45 % 2018-08-24 $35.54 2018-08-27 $35.49 2018-10-26 $37.21 2018-10-26 $37.07 $38.59 $32.04 8.73 % -9.72 % 1
21 CORE SOLD -5.42 % 2018-04-11 $21.62 2018-04-12 $21.76 2018-06-11 $20.70 2018-06-11 $20.58 $22.39 $17.10 2.90 % -21.42 % 3
22 CORE SOLD -38.70 % 2017-12-04 $33.74 2017-12-05 $33.85 2018-02-05 $20.58 2018-02-05 $20.75 $33.96 $20.56 0.32 % -39.26 % 5
23 CORE SOLD -31.77 % 2017-11-29 $33.04 2017-11-30 $33.27 2018-01-29 $22.64 2018-01-29 $22.70 $33.96 $22.70 2.07 % -31.77 % 5
24 CORE SOLD -31.77 % 2017-11-29 $33.04 2017-11-30 $33.27 2018-01-29 $22.64 2018-01-29 $22.70 $33.96 $22.70 2.07 % -31.77 % 3
25 CORE SOLD -1.27 % 2017-09-26 $31.66 2017-09-27 $31.60 2017-11-27 $30.93 2017-11-27 $31.20 $34.79 $28.31 10.09 % -10.41 % 3
26 CORE SOLD -23.94 % 2017-07-12 $36.30 2017-07-13 $36.30 2017-09-11 $27.94 2017-09-11 $27.61 $38.20 $26.08 5.23 % -28.15 % 5
27 CORE SOLD -22.77 % 2017-07-11 $35.26 2017-07-12 $35.75 2017-09-11 $27.94 2017-09-11 $27.61 $38.20 $26.08 6.85 % -27.05 % 3
28 CORE SOLD -1.00 % 2017-04-18 $34.87 2017-04-19 $34.84 2017-06-19 $34.20 2017-06-19 $34.49 $38.37 $31.50 10.13 % -9.59 % 3

Average Return: -5.79 %

Average High Return: 8.66 %

Average Low Return: -15.02 %

Stock Details Yahoo Finance: CORE

Stock Chart:CORE

By: StockDomo.com