StockDomo.com

COST Profile

Created COST on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COST SOLD -4.27 % 2022-07-15 $522.95 2022-07-18 $521.86 2022-09-16 $504.14 2022-09-16 $499.57 $564.75 $499.57 8.22 % -4.27 % 5
2 COST SOLD -24.15 % 2022-04-07 $608.05 2022-04-08 $606.38 2022-06-07 $471.78 2022-06-07 $459.91 $609.18 $406.51 0.46 % -32.96 % 4
3 COST SOLD -24.15 % 2022-04-07 $608.05 2022-04-08 $606.38 2022-06-07 $471.78 2022-06-07 $459.91 $609.18 $406.51 0.46 % -32.96 % 1
4 COST SOLD -10.71 % 2021-11-29 $554.88 2021-11-30 $551.00 2022-01-31 $505.13 2022-01-31 $492.00 $571.49 $469.01 3.72 % -14.88 % 1
5 COST SOLD -12.67 % 2021-11-24 $549.73 2021-11-26 $549.55 2022-01-25 $477.32 2022-01-25 $479.90 $571.49 $469.01 3.99 % -14.66 % 4
6 COST SOLD -12.67 % 2021-11-24 $549.73 2021-11-26 $549.55 2022-01-25 $477.32 2022-01-25 $479.90 $571.49 $469.01 3.99 % -14.66 % 1
7 COST SOLD -11.60 % 2021-11-22 $539.65 2021-11-23 $537.96 2022-01-24 $488.90 2022-01-24 $475.55 $571.49 $475.55 6.23 % -11.60 % 1
8 COST SOLD -9.64 % 2021-11-19 $533.79 2021-11-22 $533.32 2022-01-21 $481.61 2022-01-21 $481.92 $571.49 $481.84 7.16 % -9.65 % 1
9 COST SOLD 9.61 % 2021-11-04 $515.62 2021-11-05 $514.77 2022-01-04 $564.23 2022-01-04 $564.23 $571.49 $500.20 11.02 % -2.83 % 4
10 COST SOLD 9.61 % 2021-11-04 $515.62 2021-11-05 $514.77 2022-01-04 $564.23 2022-01-04 $564.23 $571.49 $500.20 11.02 % -2.83 % 1
11 COST SOLD 11.44 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 6
12 COST SOLD 11.44 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 4
13 COST SOLD 11.44 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 2
14 COST SOLD 11.44 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 1
15 COST SOLD 12.70 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 6
16 COST SOLD 12.70 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 4
17 COST SOLD 12.70 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 2
18 COST SOLD 12.70 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 1
19 COST SOLD 14.40 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 6
20 COST SOLD 14.40 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 4
21 COST SOLD 14.40 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 2
22 COST SOLD 14.40 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 1
23 COST SOLD 17.09 % 2021-10-18 $461.95 2021-10-19 $463.00 2021-12-20 $548.56 2021-12-20 $542.13 $566.55 $460.31 22.37 % -0.58 % 3
24 COST SOLD 4.75 % 2021-08-20 $458.99 2021-08-23 $457.27 2021-10-22 $481.99 2021-10-22 $478.99 $478.99 $436.17 4.75 % -4.61 % 4
25 COST SOLD 4.75 % 2021-08-20 $458.99 2021-08-23 $457.27 2021-10-22 $481.99 2021-10-22 $478.99 $478.99 $436.17 4.75 % -4.61 % 1
26 COST SOLD 1.59 % 2021-08-11 $444.30 2021-08-12 $443.00 2021-10-11 $449.70 2021-10-11 $450.04 $470.49 $436.17 6.21 % -1.54 % 2
27 COST SOLD 1.59 % 2021-08-11 $444.30 2021-08-12 $443.00 2021-10-11 $449.70 2021-10-11 $450.04 $470.49 $436.17 6.21 % -1.54 % 1
28 COST SOLD 4.44 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 6
29 COST SOLD 4.44 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 4
30 COST SOLD 4.44 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 2
31 COST SOLD 4.44 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 1
32 COST SOLD 10.81 % 2021-03-25 $346.34 2021-03-26 $346.21 2021-05-25 $385.38 2021-05-25 $383.62 $389.45 $344.10 12.49 % -0.61 % 3
33 COST SOLD -6.52 % 2020-12-11 $375.10 2020-12-14 $376.56 2021-02-12 $352.75 2021-02-12 $351.99 $381.55 $349.21 1.33 % -7.26 % 3
34 COST SOLD -8.66 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 6
35 COST SOLD -8.66 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 4
36 COST SOLD -8.66 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 2
37 COST SOLD -8.66 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 1
38 COST SOLD -0.79 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 6
39 COST SOLD -0.79 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 4
40 COST SOLD -0.79 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 2
41 COST SOLD -0.79 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 1
42 COST SOLD -0.49 % 2020-10-12 $376.48 2020-10-13 $378.42 2020-12-14 $374.38 2020-12-14 $376.56 $393.15 $355.79 3.89 % -5.98 % 2
43 COST SOLD -0.49 % 2020-10-12 $376.48 2020-10-13 $378.42 2020-12-14 $374.38 2020-12-14 $376.56 $393.15 $355.79 3.89 % -5.98 % 1
44 COST SOLD 12.42 % 2020-09-21 $339.57 2020-09-22 $340.70 2020-11-23 $381.71 2020-11-23 $383.00 $389.50 $335.36 14.32 % -1.57 % 3
45 COST SOLD 3.94 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 6
46 COST SOLD 3.94 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 4
47 COST SOLD 3.94 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 2
48 COST SOLD 3.94 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 1
49 COST SOLD 5.47 % 2020-07-09 $325.54 2020-07-10 $326.00 2020-09-08 $338.86 2020-09-08 $343.84 $363.67 $320.45 11.56 % -1.70 % 2
50 COST SOLD 5.47 % 2020-07-09 $325.54 2020-07-10 $326.00 2020-09-08 $338.86 2020-09-08 $343.84 $363.67 $320.45 11.56 % -1.70 % 1

Average Return: 2.31 %

Average High Return: 8.29 %

Average Low Return: -5.30 %

Stock Details Yahoo Finance: COST

Stock Chart:COST

By: StockDomo.com