StockDomo.com

COWN Profile

Created COWN on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COWN SOLD 26.59 % 2022-07-08 $31.00 2022-07-11 $30.50 2022-09-09 $38.54 2022-09-09 $38.61 $38.78 $29.10 27.15 % -4.59 % 5
2 COWN SOLD 22.61 % 2022-07-05 $30.93 2022-07-06 $31.32 2022-09-06 $38.41 2022-09-06 $38.40 $38.78 $27.93 23.82 % -10.82 % 5
3 COWN SOLD 22.61 % 2022-07-05 $30.93 2022-07-06 $31.32 2022-09-06 $38.41 2022-09-06 $38.40 $38.78 $27.93 23.82 % -10.82 % 3
4 COWN SOLD 51.21 % 2022-06-24 $25.24 2022-06-27 $25.56 2022-08-26 $38.56 2022-08-26 $38.65 $38.78 $23.25 51.72 % -9.04 % 3
5 COWN SOLD 26.51 % 2022-05-25 $25.70 2022-05-26 $25.69 2022-07-25 $32.61 2022-07-25 $32.50 $35.08 $21.36 36.55 % -16.85 % 3
6 COWN SOLD -11.26 % 2021-07-09 $40.34 2021-07-12 $40.23 2021-09-10 $34.98 2021-09-10 $35.70 $41.63 $34.48 3.48 % -14.29 % 3
7 COWN SOLD -4.68 % 2021-03-10 $42.17 2021-03-11 $42.49 2021-05-10 $39.88 2021-05-10 $40.50 $43.17 $32.41 1.60 % -23.72 % 4
8 COWN SOLD -4.68 % 2021-03-10 $42.17 2021-03-11 $42.49 2021-05-10 $39.88 2021-05-10 $40.50 $43.17 $32.41 1.60 % -23.72 % 1
9 COWN SOLD 0.37 % 2021-03-09 $39.42 2021-03-10 $40.35 2021-05-10 $39.88 2021-05-10 $40.50 $43.17 $32.41 6.99 % -19.68 % 1
10 COWN SOLD 8.78 % 2021-02-22 $37.62 2021-02-23 $37.02 2021-04-26 $40.21 2021-04-26 $40.27 $43.17 $31.49 16.61 % -14.94 % 1
11 COWN SOLD 6.20 % 2021-02-19 $36.25 2021-02-22 $36.59 2021-04-23 $39.75 2021-04-23 $38.86 $43.17 $31.49 17.98 % -13.94 % 4
12 COWN SOLD 6.20 % 2021-02-19 $36.25 2021-02-22 $36.59 2021-04-23 $39.75 2021-04-23 $38.86 $43.17 $31.49 17.98 % -13.94 % 1
13 COWN SOLD 12.21 % 2021-02-12 $33.76 2021-02-16 $34.23 2021-04-19 $39.42 2021-04-19 $38.41 $43.17 $31.49 26.12 % -8.00 % 1
14 COWN SOLD 29.17 % 2021-01-28 $26.21 2021-01-29 $26.12 2021-03-30 $35.20 2021-03-30 $33.74 $43.17 $25.02 65.28 % -4.21 % 3
15 COWN SOLD 21.10 % 2021-01-14 $29.99 2021-01-15 $29.76 2021-03-16 $37.18 2021-03-16 $36.04 $43.17 $23.40 45.06 % -21.37 % 1
16 COWN SOLD 24.75 % 2021-01-07 $28.32 2021-01-08 $28.49 2021-03-09 $39.42 2021-03-09 $35.54 $38.42 $23.40 34.85 % -17.87 % 4
17 COWN SOLD 24.75 % 2021-01-07 $28.32 2021-01-08 $28.49 2021-03-09 $39.42 2021-03-09 $35.54 $38.42 $23.40 34.85 % -17.87 % 1
18 COWN SOLD 11.24 % 2020-12-11 $26.03 2020-12-14 $26.43 2021-02-12 $33.76 2021-02-12 $29.40 $30.94 $23.40 17.06 % -11.46 % 4
19 COWN SOLD 11.24 % 2020-12-11 $26.03 2020-12-14 $26.43 2021-02-12 $33.76 2021-02-12 $29.40 $30.94 $23.40 17.06 % -11.46 % 1
20 COWN SOLD 11.76 % 2020-11-23 $24.29 2020-11-24 $24.40 2021-01-25 $26.66 2021-01-25 $27.27 $30.94 $23.87 26.80 % -2.17 % 1
21 COWN SOLD 21.74 % 2020-11-11 $22.92 2020-11-12 $22.59 2021-01-11 $28.02 2021-01-11 $27.50 $28.49 $22.18 26.12 % -1.81 % 1
22 COWN SOLD 22.52 % 2020-10-28 $20.96 2020-10-29 $21.63 2020-12-28 $26.29 2020-12-28 $26.50 $28.13 $19.82 30.05 % -8.37 % 4
23 COWN SOLD 22.52 % 2020-10-28 $20.96 2020-10-29 $21.63 2020-12-28 $26.29 2020-12-28 $26.50 $28.13 $19.82 30.05 % -8.37 % 1
24 COWN SOLD 38.58 % 2020-10-16 $19.72 2020-10-19 $19.96 2020-12-18 $26.88 2020-12-18 $27.66 $27.67 $18.29 38.63 % -8.37 % 4
25 COWN SOLD 38.58 % 2020-10-16 $19.72 2020-10-19 $19.96 2020-12-18 $26.88 2020-12-18 $27.66 $27.67 $18.29 38.63 % -8.37 % 1
26 COWN SOLD 16.84 % 2020-06-08 $14.95 2020-06-09 $14.67 2020-08-10 $17.14 2020-08-10 $17.14 $19.00 $13.49 29.52 % -8.04 % 5
27 COWN SOLD 46.46 % 2020-04-30 $10.95 2020-05-01 $10.74 2020-06-30 $16.21 2020-06-30 $15.73 $16.10 $10.13 49.91 % -5.68 % 3
28 COWN SOLD -42.06 % 2020-02-21 $16.96 2020-02-24 $16.24 2020-04-24 $9.44 2020-04-24 $9.41 $16.67 $5.75 2.65 % -64.59 % 5
29 COWN SOLD -7.21 % 2019-09-09 $16.04 2019-09-10 $16.10 2019-11-11 $15.11 2019-11-11 $14.94 $16.65 $13.55 3.42 % -15.84 % 5
30 COWN SOLD -2.31 % 2019-07-23 $16.54 2019-07-24 $16.46 2019-09-23 $15.90 2019-09-23 $16.08 $18.36 $14.94 11.54 % -9.23 % 3
31 COWN SOLD 1.46 % 2019-07-18 $15.80 2019-07-19 $15.74 2019-09-17 $16.09 2019-09-17 $15.97 $18.36 $14.94 16.65 % -5.08 % 5
32 COWN SOLD 7.86 % 2019-06-04 $15.46 2019-06-05 $15.64 2019-08-05 $16.58 2019-08-05 $16.87 $18.36 $15.10 17.39 % -3.45 % 5
33 COWN SOLD -1.24 % 2019-04-01 $15.27 2019-04-02 $15.30 2019-06-03 $15.38 2019-06-03 $15.11 $17.14 $14.97 12.03 % -2.16 % 5
34 COWN SOLD -2.92 % 2019-01-16 $15.41 2019-01-17 $15.40 2019-03-18 $15.31 2019-03-18 $14.95 $17.27 $14.20 12.14 % -7.79 % 5
35 COWN SOLD 0.88 % 2019-01-14 $14.77 2019-01-15 $14.82 2019-03-18 $15.31 2019-03-18 $14.95 $17.27 $14.20 16.53 % -4.18 % 3
36 COWN SOLD 4.51 % 2018-12-03 $15.99 2018-12-04 $15.95 2019-02-04 $16.56 2019-02-04 $16.67 $16.77 $11.80 5.14 % -26.02 % 3
37 COWN SOLD -1.68 % 2018-11-21 $15.56 2018-11-23 $15.46 2019-01-23 $15.17 2019-01-23 $15.20 $16.40 $11.80 6.08 % -23.67 % 5
38 COWN SOLD 7.02 % 2018-07-26 $14.90 2018-07-27 $14.95 2018-09-25 $16.55 2018-09-25 $16.00 $16.15 $14.10 8.03 % -5.69 % 5
39 COWN SOLD 7.02 % 2018-07-26 $14.90 2018-07-27 $14.95 2018-09-25 $16.55 2018-09-25 $16.00 $16.15 $14.10 8.03 % -5.69 % 3
40 COWN SOLD 9.71 % 2018-04-04 $13.75 2018-04-05 $13.90 2018-06-04 $15.50 2018-06-04 $15.25 $16.60 $13.35 19.42 % -3.96 % 3
41 COWN SOLD 2.04 % 2018-02-16 $14.80 2018-02-20 $14.70 2018-04-23 $15.25 2018-04-23 $15.00 $15.30 $12.60 4.08 % -14.29 % 3
42 COWN SOLD -3.17 % 2018-01-16 $14.20 2018-01-17 $14.20 2018-03-19 $13.75 2018-03-19 $13.75 $14.85 $11.62 4.58 % -18.17 % 3
43 COWN SOLD -1.01 % 2017-12-21 $14.90 2017-12-22 $14.85 2018-02-20 $14.55 2018-02-20 $14.70 $14.95 $11.62 0.67 % -21.75 % 3
44 COWN SOLD -10.71 % 2017-10-27 $15.65 2017-10-30 $15.40 2017-12-29 $13.65 2017-12-29 $13.75 $15.65 $13.53 1.62 % -12.14 % 5
45 COWN SOLD -5.79 % 2017-10-24 $15.60 2017-10-25 $15.55 2017-12-26 $14.40 2017-12-26 $14.65 $16.20 $13.53 4.18 % -12.99 % 5
46 COWN SOLD -19.55 % 2017-09-28 $17.75 2017-09-29 $17.65 2017-11-28 $14.55 2017-11-28 $14.20 $18.25 $13.70 3.40 % -22.38 % 2
47 COWN SOLD -19.55 % 2017-09-28 $17.75 2017-09-29 $17.65 2017-11-28 $14.55 2017-11-28 $14.20 $18.25 $13.70 3.40 % -22.38 % 1
48 COWN SOLD -18.57 % 2017-09-27 $17.45 2017-09-28 $17.50 2017-11-27 $14.25 2017-11-27 $14.25 $18.25 $13.70 4.29 % -21.71 % 2
49 COWN SOLD -18.57 % 2017-09-27 $17.45 2017-09-28 $17.50 2017-11-27 $14.25 2017-11-27 $14.25 $18.25 $13.70 4.29 % -21.71 % 1
50 COWN SOLD 9.82 % 2017-08-04 $16.40 2017-08-07 $16.30 2017-10-06 $17.95 2017-10-06 $17.90 $18.10 $15.00 11.04 % -7.98 % 3

Average Return: 8.00 %

Average High Return: 18.40 %

Average Low Return: -13.45 %

Stock Details Yahoo Finance: COWN

Stock Chart:COWN

By: StockDomo.com