StockDomo.com

COWNL Profile

Created COWNL on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COWNL SOLD -0.04 % 2022-07-20 $25.41 2022-07-21 $25.35 2022-09-19 $25.29 2022-09-19 $25.34 $26.36 $25.00 3.98 % -1.38 % 3
2 COWNL SOLD 0.12 % 2022-07-05 $25.49 2022-07-06 $25.38 2022-09-06 $25.41 2022-09-06 $25.41 $26.36 $25.10 3.86 % -1.10 % 3
3 COWNL SOLD -4.70 % 2022-02-28 $27.06 2022-03-01 $27.00 2022-05-02 $25.67 2022-05-02 $25.73 $27.00 $25.19 0.00% -6.70 % 3
4 COWNL SOLD -9.87 % 2021-09-30 $29.30 2021-10-01 $29.18 2021-11-30 $26.50 2021-11-30 $26.30 $29.23 $26.30 0.17 % -9.87 % 6
5 COWNL SOLD -9.87 % 2021-09-30 $29.30 2021-10-01 $29.18 2021-11-30 $26.50 2021-11-30 $26.30 $29.23 $26.30 0.17 % -9.87 % 4
6 COWNL SOLD -9.87 % 2021-09-30 $29.30 2021-10-01 $29.18 2021-11-30 $26.50 2021-11-30 $26.30 $29.23 $26.30 0.17 % -9.87 % 2
7 COWNL SOLD -9.87 % 2021-09-30 $29.30 2021-10-01 $29.18 2021-11-30 $26.50 2021-11-30 $26.30 $29.23 $26.30 0.17 % -9.87 % 1
8 COWNL SOLD -5.78 % 2021-09-22 $28.84 2021-09-23 $28.54 2021-11-22 $26.85 2021-11-22 $26.89 $29.41 $26.63 3.05 % -6.69 % 2
9 COWNL SOLD -5.78 % 2021-09-22 $28.84 2021-09-23 $28.54 2021-11-22 $26.85 2021-11-22 $26.89 $29.41 $26.63 3.05 % -6.69 % 1
10 COWNL SOLD 2.93 % 2021-07-16 $27.67 2021-07-19 $27.60 2021-09-17 $28.60 2021-09-17 $28.41 $28.74 $27.29 4.13 % -1.12 % 5
11 COWNL SOLD 2.93 % 2021-07-16 $27.67 2021-07-19 $27.60 2021-09-17 $28.60 2021-09-17 $28.41 $28.74 $27.29 4.13 % -1.12 % 3
12 COWNL SOLD 1.10 % 2021-06-30 $27.57 2021-07-01 $27.38 2021-08-30 $27.82 2021-08-30 $27.68 $28.74 $27.25 4.97 % -0.47 % 5
13 COWNL SOLD -1.90 % 2021-04-21 $27.92 2021-04-23 $27.95 2021-06-22 $27.61 2021-06-22 $27.42 $28.40 $27.25 1.61 % -2.50 % 2
14 COWNL SOLD -1.90 % 2021-04-21 $27.92 2021-04-23 $27.95 2021-06-22 $27.61 2021-06-22 $27.42 $28.40 $27.25 1.61 % -2.50 % 1
15 COWNL SOLD 0.29 % 2021-02-05 $27.37 2021-02-08 $27.40 2021-04-09 $27.62 2021-04-09 $27.48 $27.80 $26.60 1.46 % -2.92 % 3
16 COWNL SOLD -1.20 % 2020-11-03 $27.40 2020-11-04 $27.44 2021-01-04 $27.18 2021-01-04 $27.11 $27.80 $26.65 1.31 % -2.88 % 3
17 COWNL SOLD 7.39 % 2020-06-30 $25.30 2020-07-01 $25.05 2020-08-31 $26.59 2020-08-31 $26.90 $27.47 $24.91 9.66 % -0.56 % 5
18 COWNL SOLD 1.86 % 2019-10-15 $27.36 2019-10-16 $27.34 2020-02-21 $27.80 2020-02-21 $27.85 $27.85 $26.65 1.87 % -2.52 % 6
19 COWNL SOLD 1.86 % 2019-10-15 $27.36 2019-10-16 $27.34 2020-02-21 $27.80 2020-02-21 $27.85 $27.85 $26.65 1.87 % -2.52 % 4
20 COWNL SOLD 1.86 % 2019-10-15 $27.36 2019-10-16 $27.34 2020-02-21 $27.80 2020-02-21 $27.85 $27.85 $26.65 1.87 % -2.52 % 2
21 COWNL SOLD 1.86 % 2019-10-15 $27.36 2019-10-16 $27.34 2020-02-21 $27.80 2020-02-21 $27.85 $27.85 $26.65 1.87 % -2.52 % 1
22 COWNL SOLD -0.38 % 2019-07-31 $26.61 2019-08-01 $26.64 2019-09-30 $26.31 2019-09-30 $26.54 $26.80 $26.02 0.60 % -2.33 % 6
23 COWNL SOLD -0.38 % 2019-07-31 $26.61 2019-08-01 $26.64 2019-09-30 $26.31 2019-09-30 $26.54 $26.80 $26.02 0.60 % -2.33 % 4
24 COWNL SOLD -0.38 % 2019-07-31 $26.61 2019-08-01 $26.64 2019-09-30 $26.31 2019-09-30 $26.54 $26.80 $26.02 0.60 % -2.33 % 2
25 COWNL SOLD -0.38 % 2019-07-31 $26.61 2019-08-01 $26.64 2019-09-30 $26.31 2019-09-30 $26.54 $26.80 $26.02 0.60 % -2.33 % 1
26 COWNL SOLD 2.26 % 2019-07-23 $26.03 2019-07-24 $26.05 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $26.02 2.69 % -0.12 % 6
27 COWNL SOLD 2.26 % 2019-07-23 $26.03 2019-07-24 $26.05 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $26.02 2.69 % -0.12 % 4
28 COWNL SOLD 2.26 % 2019-07-23 $26.03 2019-07-24 $26.05 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $26.02 2.69 % -0.12 % 2
29 COWNL SOLD 2.26 % 2019-07-23 $26.03 2019-07-24 $26.05 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $26.02 2.69 % -0.12 % 1
30 COWNL SOLD 2.73 % 2019-07-22 $25.89 2019-07-23 $25.93 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $25.82 3.16 % -0.42 % 6
31 COWNL SOLD 2.73 % 2019-07-22 $25.89 2019-07-23 $25.93 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $25.82 3.16 % -0.42 % 4
32 COWNL SOLD 2.73 % 2019-07-22 $25.89 2019-07-23 $25.93 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $25.82 3.16 % -0.42 % 2
33 COWNL SOLD 2.73 % 2019-07-22 $25.89 2019-07-23 $25.93 2019-09-23 $26.79 2019-09-23 $26.64 $26.75 $25.82 3.16 % -0.42 % 1
34 COWNL SOLD 3.42 % 2019-07-19 $25.70 2019-07-22 $25.70 2019-09-20 $26.74 2019-09-20 $26.58 $26.75 $25.70 4.09 % 0.00% 3
35 COWNL SOLD 1.28 % 2019-07-16 $25.87 2019-07-17 $25.83 2019-09-16 $26.25 2019-09-16 $26.16 $26.73 $25.60 3.48 % -0.89 % 6
36 COWNL SOLD 1.28 % 2019-07-16 $25.87 2019-07-17 $25.83 2019-09-16 $26.25 2019-09-16 $26.16 $26.73 $25.60 3.48 % -0.89 % 4
37 COWNL SOLD 1.28 % 2019-07-16 $25.87 2019-07-17 $25.83 2019-09-16 $26.25 2019-09-16 $26.16 $26.73 $25.60 3.48 % -0.89 % 2
38 COWNL SOLD 1.28 % 2019-07-16 $25.87 2019-07-17 $25.83 2019-09-16 $26.25 2019-09-16 $26.16 $26.73 $25.60 3.48 % -0.89 % 1
39 COWNL SOLD 3.44 % 2019-06-04 $25.68 2019-06-05 $25.59 2019-08-05 $26.40 2019-08-05 $26.47 $26.64 $25.49 4.10 % -0.39 % 3
40 COWNL SOLD 0.52 % 2019-02-25 $25.20 2019-02-26 $25.17 2019-04-29 $25.32 2019-04-29 $25.30 $25.60 $24.91 1.71 % -1.03 % 5
41 COWNL SOLD 2.02 % 2019-01-23 $24.45 2019-01-28 $24.80 2019-03-29 $25.45 2019-03-29 $25.30 $25.50 $24.52 2.82 % -1.13 % 3
42 COWNL SOLD 3.31 % 2019-01-17 $24.42 2019-01-18 $24.45 2019-03-19 $25.31 2019-03-19 $25.26 $25.40 $24.22 3.89 % -0.94 % 3
43 COWNL SOLD -1.58 % 2018-09-25 $25.25 2018-09-26 $25.26 2018-11-26 $24.95 2018-11-26 $24.86 $25.30 $24.67 0.16 % -2.34 % 3
44 COWNL SOLD 1.05 % 2017-10-27 $26.74 2017-10-30 $26.60 2017-12-29 $26.84 2017-12-29 $26.88 $27.00 $26.40 1.50 % -0.75 % 3
45 COWNL SOLD 1.47 % 2017-10-25 $26.55 2017-10-26 $26.58 2017-12-26 $26.98 2017-12-26 $26.97 $26.99 $26.40 1.54 % -0.68 % 5

Average Return: -0.03 %

Average High Return: 2.46 %

Average Low Return: -2.41 %

Stock Details Yahoo Finance: COWNL

Stock Chart:COWNL

By: StockDomo.com