StockDomo.com

CPB Profile

Created CPB on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPB SOLD 4.02 % 2022-06-08 $47.31 2022-06-09 $47.56 2022-08-08 $49.54 2022-08-08 $49.47 $49.98 $44.37 5.09 % -6.71 % 3
2 CPB SOLD -4.83 % 2022-05-09 $51.39 2022-05-10 $51.17 2022-07-11 $48.74 2022-07-11 $48.70 $51.49 $44.37 0.63 % -13.29 % 1
3 CPB SOLD 3.10 % 2022-02-17 $44.19 2022-02-18 $44.16 2022-04-19 $46.20 2022-04-19 $45.53 $46.43 $41.73 5.14 % -5.50 % 5
4 CPB SOLD 3.10 % 2022-02-17 $44.19 2022-02-18 $44.16 2022-04-19 $46.20 2022-04-19 $45.53 $46.43 $41.73 5.14 % -5.50 % 3
5 CPB SOLD 0.53 % 2022-01-06 $45.03 2022-01-07 $45.16 2022-03-08 $42.30 2022-03-08 $45.40 $46.77 $42.42 3.57 % -6.07 % 5
6 CPB SOLD 3.57 % 2021-12-08 $41.83 2021-12-09 $41.71 2022-02-07 $43.54 2022-02-07 $43.20 $46.77 $40.99 12.13 % -1.73 % 3
7 CPB SOLD 4.88 % 2021-12-06 $41.30 2021-12-07 $41.19 2022-02-07 $43.54 2022-02-07 $43.20 $46.77 $40.78 13.55 % -1.00 % 3
8 CPB SOLD -5.84 % 2021-05-20 $48.86 2021-05-21 $48.97 2021-07-20 $45.28 2021-07-20 $46.11 $50.00 $43.82 2.10 % -10.52 % 5
9 CPB SOLD 3.69 % 2021-03-10 $47.88 2021-03-11 $47.70 2021-05-10 $50.15 2021-05-10 $49.46 $52.23 $46.85 9.50 % -1.78 % 3
10 CPB SOLD 4.99 % 2021-03-08 $47.25 2021-03-09 $47.11 2021-05-10 $50.15 2021-05-10 $49.46 $52.23 $44.90 10.87 % -4.69 % 3
11 CPB SOLD 1.64 % 2021-01-26 $49.95 2021-01-27 $50.13 2021-03-29 $51.96 2021-03-29 $50.95 $53.77 $44.90 7.26 % -10.43 % 5
12 CPB SOLD 6.35 % 2021-01-25 $48.00 2021-01-26 $47.91 2021-03-29 $51.96 2021-03-29 $50.95 $53.77 $44.90 12.23 % -6.28 % 3
13 CPB SOLD -4.13 % 2020-12-21 $48.32 2020-12-22 $48.38 2021-02-22 $46.13 2021-02-22 $46.38 $53.77 $44.85 11.14 % -7.30 % 3
14 CPB SOLD -3.88 % 2020-11-30 $50.02 2020-12-01 $49.98 2021-02-01 $48.03 2021-02-01 $48.04 $53.77 $44.85 7.58 % -10.26 % 5
15 CPB SOLD 1.41 % 2020-04-09 $47.75 2020-04-13 $47.49 2020-06-12 $47.07 2020-06-12 $48.16 $53.92 $46.83 13.54 % -1.39 % 3
16 CPB SOLD 0.41 % 2020-03-17 $53.84 2020-03-18 $53.50 2020-05-18 $50.94 2020-05-18 $53.72 $54.75 $40.70 2.34 % -23.93 % 1
17 CPB SOLD -2.47 % 2020-03-05 $53.10 2020-03-06 $51.83 2020-05-05 $50.88 2020-05-05 $50.55 $57.54 $40.70 11.02 % -21.47 % 1
18 CPB SOLD -4.16 % 2020-03-04 $52.72 2020-03-05 $52.70 2020-05-04 $50.78 2020-05-04 $50.51 $57.54 $40.70 9.18 % -22.77 % 4
19 CPB SOLD -4.16 % 2020-03-04 $52.72 2020-03-05 $52.70 2020-05-04 $50.78 2020-05-04 $50.51 $57.54 $40.70 9.18 % -22.77 % 1
20 CPB SOLD 5.23 % 2020-03-02 $47.98 2020-03-03 $48.00 2020-05-04 $50.78 2020-05-04 $50.51 $57.54 $40.70 19.88 % -15.21 % 3
21 CPB SOLD -1.61 % 2019-12-04 $48.47 2019-12-05 $48.51 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $47.58 0.87 % -1.92 % 6
22 CPB SOLD -1.61 % 2019-12-04 $48.47 2019-12-05 $48.51 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $47.58 0.87 % -1.92 % 4
23 CPB SOLD -1.61 % 2019-12-04 $48.47 2019-12-05 $48.51 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $47.58 0.87 % -1.92 % 2
24 CPB SOLD -1.61 % 2019-12-04 $48.47 2019-12-05 $48.51 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $47.58 0.87 % -1.92 % 1
25 CPB SOLD 1.64 % 2019-12-02 $47.14 2019-12-03 $46.96 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $46.83 4.20 % -0.28 % 3
26 CPB SOLD 0.97 % 2019-11-26 $47.10 2019-11-27 $47.27 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $46.15 3.51 % -2.37 % 3
27 CPB SOLD 3.64 % 2019-08-30 $45.00 2019-09-03 $44.81 2019-11-04 $46.34 2019-11-04 $46.44 $48.38 $44.11 7.97 % -1.56 % 2
28 CPB SOLD 3.64 % 2019-08-30 $45.00 2019-09-03 $44.81 2019-11-04 $46.34 2019-11-04 $46.44 $48.38 $44.11 7.97 % -1.56 % 1
29 CPB SOLD 0.89 % 2019-06-05 $41.93 2019-06-06 $41.73 2019-08-05 $41.21 2019-08-05 $42.10 $43.66 $39.24 4.62 % -5.97 % 3
30 CPB SOLD 4.44 % 2019-06-04 $38.11 2019-06-05 $40.31 2019-08-05 $41.21 2019-08-05 $42.10 $43.66 $39.24 8.31 % -2.65 % 5
31 CPB SOLD 6.56 % 2019-02-28 $36.02 2019-03-01 $36.00 2019-04-30 $38.69 2019-04-30 $38.36 $40.22 $35.03 11.72 % -2.69 % 3
32 CPB SOLD -12.32 % 2018-11-20 $40.55 2018-11-21 $40.43 2019-01-23 $35.38 2019-01-23 $35.45 $40.69 $32.03 0.64 % -20.78 % 5
33 CPB SOLD -6.45 % 2018-02-15 $47.70 2018-02-16 $45.88 2018-04-17 $42.53 2018-04-17 $42.92 $46.68 $40.99 1.74 % -10.66 % 3
34 CPB SOLD -2.60 % 2017-11-16 $48.32 2017-11-17 $48.13 2018-01-16 $46.44 2018-01-16 $46.88 $51.07 $45.14 6.11 % -6.21 % 3
35 CPB SOLD 1.17 % 2017-10-27 $48.13 2017-10-30 $47.92 2017-12-29 $48.11 2017-12-29 $48.48 $51.07 $45.07 6.57 % -5.95 % 3
36 CPB SOLD -10.57 % 2017-05-23 $58.12 2017-05-24 $58.16 2017-07-24 $52.01 2017-07-24 $52.01 $59.14 $50.62 1.69 % -12.96 % 5
37 CPB SOLD -9.67 % 2017-05-22 $57.49 2017-05-23 $57.58 2017-07-24 $52.01 2017-07-24 $52.01 $59.14 $50.62 2.71 % -12.09 % 3
38 CPB SOLD -10.42 % 2017-05-08 $57.85 2017-05-09 $57.70 2017-07-10 $50.96 2017-07-10 $51.69 $59.14 $51.55 2.50 % -10.66 % 3

Average Return: -0.58 %

Average High Return: 6.44 %

Average Low Return: -7.96 %

Stock Details Yahoo Finance: CPB

Stock Chart:CPB

By: StockDomo.com