StockDomo.com

CPF Profile

Created CPF on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPF SOLD -8.80 % 2022-01-07 $30.35 2022-01-10 $30.33 2022-03-11 $28.01 2022-03-11 $27.66 $30.97 $27.06 2.11 % -10.78 % 6
2 CPF SOLD -8.80 % 2022-01-07 $30.35 2022-01-10 $30.33 2022-03-11 $28.01 2022-03-11 $27.66 $30.97 $27.06 2.11 % -10.78 % 4
3 CPF SOLD -8.80 % 2022-01-07 $30.35 2022-01-10 $30.33 2022-03-11 $28.01 2022-03-11 $27.66 $30.97 $27.06 2.11 % -10.78 % 2
4 CPF SOLD -8.80 % 2022-01-07 $30.35 2022-01-10 $30.33 2022-03-11 $28.01 2022-03-11 $27.66 $30.97 $27.06 2.11 % -10.78 % 1
5 CPF SOLD -8.07 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 6
6 CPF SOLD -8.07 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 4
7 CPF SOLD -8.07 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 2
8 CPF SOLD -8.07 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 1
9 CPF SOLD 7.27 % 2021-12-16 $27.50 2021-12-17 $27.50 2022-02-15 $29.81 2022-02-15 $29.50 $30.97 $26.37 12.62 % -4.11 % 3
10 CPF SOLD 3.87 % 2021-12-02 $27.81 2021-12-03 $27.88 2022-02-01 $28.94 2022-02-01 $28.96 $30.97 $26.37 11.08 % -5.42 % 3
11 CPF SOLD -7.87 % 2021-05-03 $28.03 2021-05-04 $27.82 2021-07-06 $25.29 2021-07-06 $25.63 $28.81 $25.63 3.56 % -7.87 % 6
12 CPF SOLD -7.87 % 2021-05-03 $28.03 2021-05-04 $27.82 2021-07-06 $25.29 2021-07-06 $25.63 $28.81 $25.63 3.56 % -7.87 % 4
13 CPF SOLD -7.87 % 2021-05-03 $28.03 2021-05-04 $27.82 2021-07-06 $25.29 2021-07-06 $25.63 $28.81 $25.63 3.56 % -7.87 % 2
14 CPF SOLD -7.87 % 2021-05-03 $28.03 2021-05-04 $27.82 2021-07-06 $25.29 2021-07-06 $25.63 $28.81 $25.63 3.56 % -7.87 % 1
15 CPF SOLD 5.98 % 2021-03-12 $26.96 2021-03-15 $26.77 2021-05-14 $28.54 2021-05-14 $28.37 $28.81 $25.46 7.62 % -4.89 % 1
16 CPF SOLD 30.24 % 2021-01-28 $20.35 2021-01-29 $20.34 2021-03-30 $26.95 2021-03-30 $26.49 $27.76 $19.70 36.48 % -3.15 % 3
17 CPF SOLD 20.73 % 2020-11-16 $17.46 2020-11-17 $17.32 2021-01-19 $20.93 2021-01-19 $20.91 $21.31 $16.35 23.04 % -5.60 % 5
18 CPF SOLD 28.63 % 2020-11-09 $15.71 2020-11-10 $15.93 2021-01-11 $20.66 2021-01-11 $20.49 $21.27 $15.89 33.52 % -0.25 % 3
19 CPF SOLD -9.88 % 2020-09-01 $15.54 2020-09-02 $15.48 2020-11-02 $13.94 2020-11-02 $13.95 $16.15 $12.80 4.33 % -17.31 % 3
20 CPF SOLD -3.17 % 2019-12-05 $29.03 2019-12-06 $29.37 2020-02-21 $27.91 2020-02-21 $28.44 $29.60 $28.44 0.78 % -3.17 % 5
21 CPF SOLD -2.30 % 2019-12-04 $28.96 2019-12-05 $29.11 2020-02-21 $27.91 2020-02-21 $28.44 $29.60 $28.44 1.68 % -2.30 % 3
22 CPF SOLD 0.27 % 2019-09-25 $29.18 2019-09-26 $29.12 2019-11-25 $29.38 2019-11-25 $29.20 $30.41 $27.35 4.43 % -6.08 % 3
23 CPF SOLD 2.66 % 2019-09-11 $29.12 2019-09-12 $28.97 2019-11-11 $29.81 2019-11-11 $29.74 $30.41 $27.35 4.97 % -5.59 % 3
24 CPF SOLD -0.21 % 2019-08-16 $28.25 2019-08-19 $28.56 2019-10-18 $28.79 2019-10-18 $28.50 $29.61 $27.12 3.68 % -5.04 % 5
25 CPF SOLD -2.17 % 2019-07-30 $29.38 2019-07-31 $29.55 2019-09-30 $28.40 2019-09-30 $28.91 $29.78 $27.12 0.78 % -8.22 % 3
26 CPF SOLD -4.93 % 2019-06-27 $29.33 2019-06-28 $29.42 2019-08-27 $27.36 2019-08-27 $27.97 $30.53 $27.37 3.77 % -6.97 % 3
27 CPF SOLD -0.92 % 2019-01-30 $28.92 2019-01-31 $29.22 2019-04-01 $29.37 2019-04-01 $28.95 $30.17 $27.42 3.25 % -6.16 % 5
28 CPF SOLD -10.27 % 2018-10-30 $27.27 2018-11-01 $27.06 2018-12-31 $24.35 2018-12-31 $24.28 $28.33 $23.23 4.69 % -14.15 % 3
29 CPF SOLD -13.41 % 2018-08-21 $29.25 2018-08-22 $29.15 2018-10-22 $24.53 2018-10-22 $25.24 $29.36 $24.84 0.72 % -14.79 % 3
30 CPF SOLD -4.89 % 2018-06-19 $29.81 2018-06-20 $30.08 2018-08-20 $28.71 2018-08-20 $28.61 $30.12 $27.19 0.13 % -9.61 % 3
31 CPF SOLD -5.57 % 2018-01-17 $31.28 2018-01-18 $31.24 2018-03-19 $29.50 2018-03-19 $29.50 $31.46 $27.39 0.70 % -12.32 % 5
32 CPF SOLD -4.55 % 2018-01-11 $30.85 2018-01-12 $30.98 2018-03-13 $29.33 2018-03-13 $29.57 $31.46 $27.39 1.55 % -11.59 % 5
33 CPF SOLD -4.55 % 2018-01-11 $30.85 2018-01-12 $30.98 2018-03-13 $29.33 2018-03-13 $29.57 $31.46 $27.39 1.55 % -11.59 % 3
34 CPF SOLD -5.49 % 2017-12-18 $30.87 2017-12-19 $30.95 2018-02-20 $28.69 2018-02-20 $29.25 $31.46 $27.39 1.65 % -11.50 % 5
35 CPF SOLD -0.39 % 2017-07-27 $30.86 2017-07-28 $30.87 2017-09-26 $30.83 2017-09-26 $30.75 $31.20 $27.34 1.07 % -11.44 % 5
36 CPF SOLD -3.23 % 2017-06-08 $31.27 2017-06-09 $31.56 2017-08-08 $30.48 2017-08-08 $30.54 $32.91 $29.68 4.28 % -5.96 % 3
37 CPF SOLD -7.61 % 2017-04-26 $33.28 2017-04-27 $33.49 2017-06-26 $31.02 2017-06-26 $30.94 $33.55 $29.53 0.18 % -11.82 % 2
38 CPF SOLD -7.61 % 2017-04-26 $33.28 2017-04-27 $33.49 2017-06-26 $31.02 2017-06-26 $30.94 $33.55 $29.53 0.18 % -11.82 % 1
39 CPF SOLD -2.03 % 2017-04-24 $31.22 2017-04-25 $31.58 2017-06-26 $31.02 2017-06-26 $30.94 $33.55 $29.53 6.24 % -6.49 % 3

Average Return: -2.37 %

Average High Return: 5.40 %

Average Low Return: -8.41 %

Stock Details Yahoo Finance: CPF

Stock Chart:CPF

By: StockDomo.com