StockDomo.com

CPG Profile

Created CPG on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPG HOLD -23.06 % 2022-09-12 $7.35 2022-09-13 $7.20 2022-09-26 $5.54 $7.39 $5.51 2.64 % -23.47 % 3
2 CPG SOLD -3.59 % 2022-06-21 $8.38 2022-06-22 $7.79 2022-08-22 $7.59 2022-08-22 $7.51 $8.08 $6.02 3.72 % -22.72 % 3
3 CPG SOLD -34.12 % 2022-06-08 $10.73 2022-06-09 $10.61 2022-08-08 $7.11 2022-08-08 $6.99 $10.63 $6.02 0.19 % -43.26 % 1
4 CPG SOLD -34.30 % 2022-06-07 $10.40 2022-06-08 $10.64 2022-08-08 $7.11 2022-08-08 $6.99 $10.96 $6.02 3.01 % -43.42 % 4
5 CPG SOLD -34.30 % 2022-06-07 $10.40 2022-06-08 $10.64 2022-08-08 $7.11 2022-08-08 $6.99 $10.96 $6.02 3.01 % -43.42 % 1
6 CPG SOLD -18.94 % 2022-06-02 $9.42 2022-06-03 $9.40 2022-08-02 $7.69 2022-08-02 $7.62 $10.96 $6.02 16.60 % -35.96 % 1
7 CPG SOLD -14.56 % 2022-05-31 $8.84 2022-06-01 $9.00 2022-08-01 $7.69 2022-08-01 $7.69 $10.96 $6.02 21.78 % -33.11 % 1
8 CPG SOLD -15.21 % 2022-05-27 $8.82 2022-05-31 $9.07 2022-08-01 $7.69 2022-08-01 $7.69 $10.96 $6.02 20.84 % -33.63 % 4
9 CPG SOLD -15.21 % 2022-05-27 $8.82 2022-05-31 $9.07 2022-08-01 $7.69 2022-08-01 $7.69 $10.96 $6.02 20.84 % -33.63 % 1
10 CPG SOLD -18.17 % 2022-05-25 $8.44 2022-05-26 $8.64 2022-07-25 $7.34 2022-07-25 $7.07 $10.96 $6.02 26.85 % -30.32 % 4
11 CPG SOLD -18.17 % 2022-05-25 $8.44 2022-05-26 $8.64 2022-07-25 $7.34 2022-07-25 $7.07 $10.96 $6.02 26.85 % -30.32 % 1
12 CPG SOLD -12.50 % 2022-05-24 $8.06 2022-05-25 $8.08 2022-07-25 $7.34 2022-07-25 $7.07 $10.96 $6.02 35.64 % -25.50 % 4
13 CPG SOLD -12.50 % 2022-05-24 $8.06 2022-05-25 $8.08 2022-07-25 $7.34 2022-07-25 $7.07 $10.96 $6.02 35.64 % -25.50 % 1
14 CPG SOLD -9.71 % 2022-05-16 $7.47 2022-05-17 $7.62 2022-07-18 $7.03 2022-07-18 $6.88 $10.96 $6.02 43.83 % -21.00 % 3
15 CPG SOLD -5.53 % 2022-05-03 $7.23 2022-05-04 $7.41 2022-07-05 $6.78 2022-07-05 $7.00 $10.96 $6.26 47.91 % -15.52 % 3
16 CPG SOLD 6.28 % 2022-04-18 $7.91 2022-04-19 $7.80 2022-06-21 $8.38 2022-06-21 $8.29 $10.96 $6.26 40.51 % -19.74 % 4
17 CPG SOLD 6.28 % 2022-04-18 $7.91 2022-04-19 $7.80 2022-06-21 $8.38 2022-06-21 $8.29 $10.96 $6.26 40.51 % -19.74 % 1
18 CPG SOLD -10.21 % 2022-03-01 $7.32 2022-03-02 $7.54 2022-05-02 $6.91 2022-05-02 $6.77 $7.98 $6.13 5.84 % -18.70 % 1
19 CPG SOLD -7.13 % 2022-02-28 $7.19 2022-03-01 $7.29 2022-05-02 $6.91 2022-05-02 $6.77 $7.98 $6.13 9.47 % -15.91 % 4
20 CPG SOLD -7.13 % 2022-02-28 $7.19 2022-03-01 $7.29 2022-05-02 $6.91 2022-05-02 $6.77 $7.98 $6.13 9.47 % -15.91 % 1
21 CPG SOLD 6.34 % 2022-01-11 $6.42 2022-01-12 $6.62 2022-03-14 $6.64 2022-03-14 $7.04 $7.84 $5.70 18.43 % -13.90 % 1
22 CPG SOLD 25.20 % 2022-01-05 $5.84 2022-01-06 $6.11 2022-03-07 $7.60 2022-03-07 $7.65 $7.65 $5.70 25.20 % -6.71 % 1
23 CPG SOLD 32.73 % 2021-12-06 $4.82 2021-12-07 $4.98 2022-02-07 $6.56 2022-02-07 $6.61 $6.98 $4.11 40.16 % -17.47 % 3
24 CPG SOLD 21.46 % 2021-11-23 $4.85 2021-11-24 $4.80 2022-01-24 $6.12 2022-01-24 $5.83 $6.85 $4.06 42.71 % -15.42 % 3
25 CPG SOLD 0.00% 2021-10-11 $5.22 2021-10-12 $5.22 2021-12-13 $5.03 2021-12-13 $5.22 $5.43 $4.06 4.02 % -22.22 % 1
26 CPG SOLD 0.56 % 2021-10-08 $5.15 2021-10-11 $5.36 2021-12-10 $5.29 2021-12-10 $5.39 $5.48 $4.06 2.24 % -24.25 % 4
27 CPG SOLD 0.56 % 2021-10-08 $5.15 2021-10-11 $5.36 2021-12-10 $5.29 2021-12-10 $5.39 $5.48 $4.06 2.24 % -24.25 % 1
28 CPG SOLD -8.50 % 2021-10-04 $4.89 2021-10-05 $5.06 2021-12-06 $4.82 2021-12-06 $4.63 $5.48 $4.06 8.30 % -19.76 % 1
29 CPG SOLD 16.00 % 2021-09-13 $3.88 2021-09-14 $4.00 2021-11-15 $4.69 2021-11-15 $4.64 $5.48 $3.66 37.00 % -8.50 % 5
30 CPG SOLD 16.00 % 2021-09-13 $3.88 2021-09-14 $4.00 2021-11-15 $4.69 2021-11-15 $4.64 $5.48 $3.66 37.00 % -8.50 % 3
31 CPG SOLD -22.74 % 2021-06-02 $4.76 2021-06-03 $4.75 2021-08-02 $3.58 2021-08-02 $3.67 $4.86 $3.05 2.32 % -35.79 % 1
32 CPG SOLD -26.55 % 2021-05-17 $4.19 2021-05-18 $4.18 2021-07-19 $3.18 2021-07-19 $3.07 $4.86 $3.07 16.27 % -26.56 % 3
33 CPG SOLD 12.38 % 2021-04-28 $4.01 2021-04-29 $4.12 2021-06-28 $4.47 2021-06-28 $4.63 $4.86 $3.81 17.96 % -7.52 % 3
34 CPG SOLD -4.95 % 2021-03-10 $4.58 2021-03-11 $4.65 2021-05-10 $4.32 2021-05-10 $4.42 $4.66 $3.49 0.22 % -24.95 % 1
35 CPG SOLD -4.32 % 2021-03-05 $4.35 2021-03-08 $4.40 2021-05-07 $4.36 2021-05-07 $4.21 $4.66 $3.49 5.91 % -20.68 % 4
36 CPG SOLD -4.32 % 2021-03-05 $4.35 2021-03-08 $4.40 2021-05-07 $4.36 2021-05-07 $4.21 $4.66 $3.49 5.91 % -20.68 % 1
37 CPG SOLD -11.03 % 2021-02-24 $4.08 2021-02-25 $4.08 2021-04-26 $3.69 2021-04-26 $3.63 $4.66 $3.49 14.22 % -14.46 % 1
38 CPG SOLD -8.10 % 2021-02-22 $3.86 2021-02-23 $3.95 2021-04-26 $3.69 2021-04-26 $3.63 $4.66 $3.49 17.97 % -11.65 % 1
39 CPG SOLD 8.19 % 2021-02-18 $3.64 2021-02-19 $3.54 2021-04-20 $3.63 2021-04-20 $3.83 $4.66 $3.51 31.64 % -0.85 % 1
40 CPG SOLD 78.91 % 2020-11-09 $1.47 2020-11-10 $1.47 2021-01-11 $2.69 2021-01-11 $2.63 $2.87 $1.42 95.24 % -3.40 % 3
41 CPG SOLD -21.97 % 2020-07-21 $1.74 2020-07-22 $1.73 2020-09-21 $1.33 2020-09-21 $1.35 $2.08 $1.33 20.23 % -23.12 % 3
42 CPG SOLD -18.69 % 2019-11-05 $3.98 2019-11-06 $3.96 2020-02-21 $3.18 2020-02-21 $3.22 $4.13 $3.22 4.29 % -18.69 % 3
43 CPG SOLD 13.12 % 2019-09-03 $3.35 2019-09-04 $3.43 2019-11-04 $3.92 2019-11-04 $3.88 $4.76 $3.41 38.78 % -0.58 % 5
44 CPG SOLD 20.55 % 2019-03-20 $3.27 2019-03-21 $3.26 2019-05-20 $3.87 2019-05-20 $3.93 $4.46 $3.02 36.81 % -7.36 % 3
45 CPG SOLD -13.12 % 2018-05-29 $7.90 2018-05-30 $8.00 2018-07-30 $6.78 2018-07-30 $6.95 $8.18 $6.82 2.25 % -14.75 % 3
46 CPG SOLD 1.86 % 2018-04-10 $7.51 2018-04-11 $7.51 2018-06-11 $7.67 2018-06-11 $7.65 $9.20 $7.51 22.50 % 0.00% 5
47 CPG SOLD -20.37 % 2018-01-09 $8.40 2018-01-10 $8.54 2018-03-12 $6.67 2018-03-12 $6.80 $9.25 $6.40 8.31 % -25.06 % 5
48 CPG SOLD -20.02 % 2018-01-03 $8.28 2018-01-04 $8.29 2018-03-05 $6.98 2018-03-05 $6.63 $9.25 $6.40 11.58 % -22.80 % 5
49 CPG SOLD 1.62 % 2017-10-27 $7.41 2017-10-30 $7.41 2017-12-29 $7.62 2017-12-29 $7.53 $9.07 $6.42 22.40 % -13.36 % 3
50 CPG SOLD 15.85 % 2017-09-13 $7.27 2017-09-14 $7.38 2017-11-13 $8.35 2017-11-13 $8.55 $9.07 $6.90 22.90 % -6.50 % 3

Average Return: -3.90 %

Average High Return: 20.60 %

Average Low Return: -20.21 %

Stock Details Yahoo Finance: CPG

Stock Chart:CPG

By: StockDomo.com