StockDomo.com

CPHC Profile

Created CPHC on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPHC HOLD -4.91 % 2022-09-16 $23.93 2022-09-19 $23.22 2022-09-26 $22.08 $24.01 $22.08 3.40 % -4.91 % 3
2 CPHC HOLD -4.17 % 2022-08-24 $23.07 2022-08-25 $23.04 2022-09-26 $22.08 $25.36 $20.83 10.07 % -9.59 % 3
3 CPHC SOLD -11.53 % 2022-06-17 $24.15 2022-06-21 $23.85 2022-08-22 $22.14 2022-08-22 $21.10 $28.04 $19.61 17.57 % -17.78 % 3
4 CPHC SOLD -28.48 % 2022-04-27 $32.92 2022-04-28 $32.30 2022-06-27 $23.01 2022-06-27 $23.10 $32.30 $19.33 0.00% -40.15 % 4
5 CPHC SOLD -28.48 % 2022-04-27 $32.92 2022-04-28 $32.30 2022-06-27 $23.01 2022-06-27 $23.10 $32.30 $19.33 0.00% -40.15 % 1
6 CPHC SOLD -15.07 % 2022-04-26 $26.93 2022-04-27 $27.20 2022-06-27 $23.01 2022-06-27 $23.10 $32.92 $19.33 21.03 % -28.93 % 1
7 CPHC SOLD -15.57 % 2022-04-25 $24.99 2022-04-26 $27.36 2022-06-27 $23.01 2022-06-27 $23.10 $32.92 $19.33 20.32 % -29.35 % 4
8 CPHC SOLD -15.57 % 2022-04-25 $24.99 2022-04-26 $27.36 2022-06-27 $23.01 2022-06-27 $23.10 $32.92 $19.33 20.32 % -29.35 % 1
9 CPHC SOLD -5.77 % 2022-02-09 $22.71 2022-02-10 $22.53 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 6.75 % -15.98 % 4
10 CPHC SOLD -5.77 % 2022-02-09 $22.71 2022-02-10 $22.53 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 6.75 % -15.98 % 1
11 CPHC SOLD -3.54 % 2022-02-08 $21.50 2022-02-09 $22.01 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 9.27 % -13.99 % 4
12 CPHC SOLD -3.54 % 2022-02-08 $21.50 2022-02-09 $22.01 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 9.27 % -13.99 % 1
13 CPHC SOLD 15.29 % 2022-02-02 $19.50 2022-02-03 $18.90 2022-04-04 $21.41 2022-04-04 $21.79 $24.05 $18.90 27.25 % 0.00% 1
14 CPHC SOLD 9.01 % 2021-11-09 $16.25 2021-11-10 $16.20 2022-01-10 $17.36 2022-01-10 $17.66 $18.42 $15.86 13.70 % -2.10 % 3
15 CPHC SOLD 21.97 % 2021-04-20 $13.68 2021-04-21 $13.52 2021-06-21 $16.19 2021-06-21 $16.49 $16.77 $13.52 24.04 % 0.00% 3
16 CPHC SOLD 5.56 % 2020-11-16 $12.50 2020-11-17 $12.60 2021-01-19 $13.26 2021-01-19 $13.30 $13.86 $11.10 10.00 % -11.90 % 3
17 CPHC SOLD 5.00 % 2020-11-09 $12.40 2020-11-10 $12.45 2021-01-11 $13.07 2021-01-11 $13.07 $13.65 $11.10 9.64 % -10.84 % 3
18 CPHC SOLD -8.47 % 2020-08-13 $12.26 2020-08-14 $13.22 2020-10-13 $12.10 2020-10-13 $12.10 $13.73 $11.20 3.86 % -15.28 % 5
19 CPHC SOLD -26.61 % 2020-03-10 $13.50 2020-03-11 $13.49 2020-05-11 $9.88 2020-05-11 $9.90 $13.97 $7.80 3.56 % -42.18 % 5
20 CPHC SOLD -26.61 % 2020-03-10 $13.50 2020-03-11 $13.49 2020-05-11 $9.88 2020-05-11 $9.90 $13.97 $7.80 3.56 % -42.18 % 3
21 CPHC SOLD -24.17 % 2020-02-21 $12.50 2020-02-24 $12.50 2020-04-24 $9.65 2020-04-24 $9.48 $13.97 $7.80 11.76 % -37.60 % 3
22 CPHC SOLD -5.52 % 2018-11-28 $15.56 2018-11-29 $16.30 2019-01-28 $15.35 2019-01-28 $15.40 $16.69 $12.20 2.39 % -25.15 % 5
23 CPHC SOLD -5.52 % 2018-11-28 $15.56 2018-11-29 $16.30 2019-01-28 $15.35 2019-01-28 $15.40 $16.69 $12.20 2.39 % -25.15 % 3
24 CPHC SOLD -0.13 % 2018-10-05 $15.35 2018-10-08 $15.01 2018-12-07 $15.29 2018-12-07 $14.99 $17.00 $14.40 13.26 % -4.06 % 5
25 CPHC SOLD -0.13 % 2018-10-05 $15.35 2018-10-08 $15.01 2018-12-07 $15.29 2018-12-07 $14.99 $17.00 $14.40 13.26 % -4.06 % 3
26 CPHC SOLD -0.67 % 2018-08-31 $15.25 2018-09-04 $14.95 2018-11-05 $14.70 2018-11-05 $14.85 $15.71 $14.40 5.08 % -3.68 % 3
27 CPHC SOLD -7.19 % 2018-05-14 $15.75 2018-05-15 $16.00 2018-07-16 $15.25 2018-07-16 $14.85 $17.72 $14.55 10.75 % -9.06 % 3
28 CPHC SOLD 5.00 % 2018-04-13 $15.00 2018-04-17 $15.00 2018-06-18 $15.90 2018-06-18 $15.75 $17.72 $14.25 18.13 % -5.00 % 3
29 CPHC SOLD -5.03 % 2018-03-09 $15.20 2018-03-12 $15.70 2018-05-11 $14.75 2018-05-11 $14.91 $15.74 $13.75 0.25 % -12.42 % 3
30 CPHC SOLD -13.95 % 2017-12-04 $17.00 2017-12-05 $17.20 2018-02-05 $14.85 2018-02-05 $14.80 $17.50 $14.00 1.74 % -18.60 % 1
31 CPHC SOLD 18.45 % 2017-11-10 $13.25 2017-11-13 $13.55 2018-01-12 $15.75 2018-01-12 $16.05 $17.55 $13.00 29.52 % -4.06 % 2
32 CPHC SOLD 18.45 % 2017-11-10 $13.25 2017-11-13 $13.55 2018-01-12 $15.75 2018-01-12 $16.05 $17.55 $13.00 29.52 % -4.06 % 1
33 CPHC SOLD 18.53 % 2017-09-18 $11.55 2017-09-19 $11.60 2017-11-20 $13.95 2017-11-20 $13.75 $13.95 $11.57 20.26 % -0.26 % 3
34 CPHC SOLD 1.77 % 2017-06-26 $11.26 2017-06-27 $11.30 2017-08-28 $11.70 2017-08-28 $11.50 $12.25 $10.98 8.41 % -2.83 % 6
35 CPHC SOLD 1.77 % 2017-06-26 $11.26 2017-06-27 $11.30 2017-08-28 $11.70 2017-08-28 $11.50 $12.25 $10.98 8.41 % -2.83 % 4
36 CPHC SOLD 1.77 % 2017-06-26 $11.26 2017-06-27 $11.30 2017-08-28 $11.70 2017-08-28 $11.50 $12.25 $10.98 8.41 % -2.83 % 2
37 CPHC SOLD 1.77 % 2017-06-26 $11.26 2017-06-27 $11.30 2017-08-28 $11.70 2017-08-28 $11.50 $12.25 $10.98 8.41 % -2.83 % 1
38 CPHC SOLD 10.81 % 2017-05-15 $10.40 2017-05-16 $10.36 2017-07-17 $11.45 2017-07-17 $11.48 $11.65 $10.35 12.45 % -0.10 % 3

Average Return: -3.45 %

Average High Return: 11.18 %

Average Low Return: -14.45 %

Stock Details Yahoo Finance: CPHC

Stock Chart:CPHC

By: StockDomo.com