StockDomo.com

CPIX Profile

Created CPIX on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPIX HOLD 10.78 % 2022-09-13 $2.44 2022-09-14 $2.32 2022-09-26 $2.57 $2.63 $2.24 13.36 % -3.45 % 3
2 CPIX SOLD -43.07 % 2021-12-06 $6.94 2021-12-07 $5.92 2022-02-07 $3.47 2022-02-07 $3.37 $6.57 $3.08 10.98 % -47.97 % 1
3 CPIX SOLD -19.66 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 6
4 CPIX SOLD -19.66 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 5
5 CPIX SOLD -19.66 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 3
6 CPIX SOLD -19.66 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 1
7 CPIX SOLD 42.38 % 2021-11-08 $3.02 2021-11-09 $3.02 2022-01-10 $4.25 2022-01-10 $4.30 $7.51 $2.20 148.68 % -27.15 % 5
8 CPIX SOLD 42.38 % 2021-11-08 $3.02 2021-11-09 $3.02 2022-01-10 $4.25 2022-01-10 $4.30 $7.51 $2.20 148.68 % -27.15 % 3
9 CPIX SOLD -12.38 % 2021-09-13 $3.05 2021-09-14 $3.07 2021-11-15 $2.71 2021-11-15 $2.69 $3.29 $2.57 7.17 % -16.29 % 3
10 CPIX SOLD -11.60 % 2021-08-16 $3.10 2021-08-17 $3.19 2021-10-18 $2.76 2021-10-18 $2.82 $3.19 $2.66 0.00% -16.61 % 5
11 CPIX SOLD -11.60 % 2021-07-06 $3.19 2021-07-07 $3.19 2021-09-07 $2.77 2021-09-07 $2.82 $3.49 $2.72 9.40 % -14.73 % 5
12 CPIX SOLD -17.99 % 2021-03-11 $3.32 2021-03-12 $3.28 2021-05-11 $2.60 2021-05-11 $2.69 $3.42 $2.58 4.27 % -21.34 % 5
13 CPIX SOLD -17.99 % 2021-03-11 $3.32 2021-03-12 $3.28 2021-05-11 $2.60 2021-05-11 $2.69 $3.42 $2.58 4.27 % -21.34 % 3
14 CPIX SOLD -18.48 % 2021-03-09 $3.28 2021-03-10 $3.30 2021-05-10 $2.65 2021-05-10 $2.69 $3.42 $2.58 3.64 % -21.82 % 5
15 CPIX SOLD -18.48 % 2021-03-09 $3.28 2021-03-10 $3.30 2021-05-10 $2.65 2021-05-10 $2.69 $3.42 $2.58 3.64 % -21.82 % 3
16 CPIX SOLD -5.50 % 2019-06-07 $6.02 2019-06-10 $6.00 2019-08-09 $5.68 2019-08-09 $5.67 $6.51 $5.40 8.50 % -10.00 % 5
17 CPIX SOLD -5.50 % 2019-06-07 $6.02 2019-06-10 $6.00 2019-08-09 $5.68 2019-08-09 $5.67 $6.51 $5.40 8.50 % -10.00 % 3
18 CPIX SOLD 9.79 % 2019-05-06 $5.81 2019-05-07 $5.82 2019-07-08 $6.19 2019-07-08 $6.39 $6.99 $5.30 20.10 % -8.93 % 3
19 CPIX SOLD 7.06 % 2019-04-02 $6.00 2019-04-03 $5.95 2019-06-03 $6.36 2019-06-03 $6.37 $6.99 $5.06 17.48 % -14.96 % 5
20 CPIX SOLD 10.45 % 2019-03-29 $5.81 2019-04-01 $5.84 2019-05-31 $6.26 2019-05-31 $6.45 $6.99 $4.83 19.69 % -17.29 % 3
21 CPIX SOLD -3.72 % 2018-12-17 $6.15 2018-12-18 $5.92 2019-02-19 $5.73 2019-02-19 $5.70 $6.99 $5.03 18.07 % -15.03 % 5
22 CPIX SOLD -0.33 % 2018-11-06 $6.16 2018-11-07 $6.14 2019-01-07 $6.20 2019-01-07 $6.12 $7.00 $5.72 14.01 % -6.84 % 3
23 CPIX SOLD 6.90 % 2018-10-05 $5.83 2018-10-08 $5.80 2018-12-07 $6.18 2018-12-07 $6.20 $7.00 $5.06 20.69 % -12.76 % 3
24 CPIX SOLD -1.49 % 2018-07-23 $6.14 2018-07-24 $6.04 2018-09-24 $5.67 2018-09-24 $5.95 $6.61 $5.50 9.44 % -8.94 % 3
25 CPIX SOLD -4.81 % 2018-01-26 $7.03 2018-01-29 $7.07 2018-04-02 $6.66 2018-04-02 $6.73 $7.10 $6.50 0.42 % -8.06 % 5
26 CPIX SOLD 11.42 % 2017-09-18 $6.98 2017-09-19 $6.92 2017-11-20 $7.54 2017-11-20 $7.71 $7.95 $6.25 14.88 % -9.68 % 3
27 CPIX SOLD 4.97 % 2017-08-25 $7.10 2017-08-28 $7.04 2017-10-27 $7.36 2017-10-27 $7.39 $7.61 $6.25 8.10 % -11.22 % 3

Average Return: -3.91 %

Average High Return: 31.23 %

Average Low Return: -17.57 %

Stock Details Yahoo Finance: CPIX

Stock Chart:CPIX

By: StockDomo.com