StockDomo.com

CPLP Profile

Created CPLP on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPLP HOLD -15.04 % 2022-08-29 $15.77 2022-08-30 $15.89 2022-09-26 $13.50 $16.06 $13.36 1.07 % -15.92 % 5
2 CPLP HOLD -9.03 % 2022-08-17 $14.84 2022-08-18 $14.84 2022-09-26 $13.50 $16.06 $13.36 8.22 % -9.97 % 3
3 CPLP HOLD -9.94 % 2022-08-02 $15.11 2022-08-03 $14.99 2022-09-26 $13.50 $16.06 $13.36 7.14 % -10.87 % 3
4 CPLP SOLD -4.80 % 2022-06-24 $15.41 2022-06-27 $15.41 2022-08-26 $15.17 2022-08-26 $14.67 $16.17 $12.80 4.93 % -16.94 % 5
5 CPLP SOLD -4.54 % 2022-06-17 $15.32 2022-06-21 $15.42 2022-08-22 $14.60 2022-08-22 $14.72 $16.17 $12.80 4.86 % -16.99 % 5
6 CPLP SOLD -14.59 % 2022-03-28 $18.68 2022-03-29 $18.71 2022-05-31 $15.06 2022-05-31 $15.98 $19.15 $14.26 2.35 % -23.78 % 1
7 CPLP SOLD -16.04 % 2022-03-25 $18.49 2022-03-28 $18.70 2022-05-27 $15.60 2022-05-27 $15.70 $19.65 $14.26 5.08 % -23.74 % 4
8 CPLP SOLD -16.04 % 2022-03-25 $18.49 2022-03-28 $18.70 2022-05-27 $15.60 2022-05-27 $15.70 $19.65 $14.26 5.08 % -23.74 % 1
9 CPLP SOLD 15.91 % 2022-02-01 $16.14 2022-02-02 $16.22 2022-04-04 $18.29 2022-04-04 $18.80 $19.65 $14.28 21.15 % -11.96 % 3
10 CPLP SOLD -3.16 % 2021-11-16 $16.10 2021-11-17 $16.46 2022-01-18 $16.21 2022-01-18 $15.94 $17.00 $14.50 3.28 % -11.91 % 4
11 CPLP SOLD -3.16 % 2021-11-16 $16.10 2021-11-17 $16.46 2022-01-18 $16.21 2022-01-18 $15.94 $17.00 $14.50 3.28 % -11.91 % 1
12 CPLP SOLD 8.70 % 2021-11-08 $14.64 2021-11-09 $14.59 2022-01-10 $16.01 2022-01-10 $15.86 $17.00 $14.09 16.52 % -3.43 % 1
13 CPLP SOLD 10.46 % 2021-10-22 $14.15 2021-10-25 $14.25 2021-12-27 $16.23 2021-12-27 $15.74 $17.00 $13.05 19.30 % -8.42 % 1
14 CPLP SOLD 4.82 % 2021-10-21 $14.03 2021-10-22 $14.10 2021-12-21 $15.25 2021-12-21 $14.78 $17.00 $13.05 20.57 % -7.45 % 4
15 CPLP SOLD 4.82 % 2021-10-21 $14.03 2021-10-22 $14.10 2021-12-21 $15.25 2021-12-21 $14.78 $17.00 $13.05 20.57 % -7.45 % 1
16 CPLP SOLD 20.03 % 2021-10-12 $13.26 2021-10-13 $13.38 2021-12-13 $15.83 2021-12-13 $16.06 $17.00 $12.65 27.06 % -5.46 % 3
17 CPLP SOLD -8.07 % 2021-05-03 $13.27 2021-05-04 $13.26 2021-07-06 $12.14 2021-07-06 $12.19 $13.65 $12.02 2.94 % -9.35 % 1
18 CPLP SOLD 0.00% 2021-04-21 $12.37 2021-04-22 $12.60 2021-06-21 $12.81 2021-06-21 $12.60 $13.65 $11.95 8.33 % -5.16 % 1
19 CPLP SOLD 6.83 % 2021-03-22 $11.76 2021-03-23 $11.86 2021-05-24 $12.73 2021-05-24 $12.67 $13.50 $10.31 13.83 % -13.07 % 1
20 CPLP SOLD 22.95 % 2020-12-30 $7.78 2020-12-31 $7.80 2021-03-01 $9.72 2021-03-01 $9.59 $10.48 $7.69 34.36 % -1.41 % 3
21 CPLP SOLD 24.72 % 2020-12-04 $8.00 2020-12-07 $7.93 2021-02-05 $10.00 2021-02-05 $9.89 $10.00 $7.57 26.10 % -4.54 % 5
22 CPLP SOLD -9.87 % 2020-04-23 $9.56 2020-04-24 $9.63 2020-06-23 $8.64 2020-06-23 $8.68 $10.94 $6.96 13.60 % -27.73 % 3
23 CPLP SOLD 9.09 % 2019-11-25 $11.49 2019-11-26 $11.44 2020-02-21 $12.36 2020-02-21 $12.48 $12.48 $11.35 9.09 % -0.79 % 3
24 CPLP SOLD 4.87 % 2019-10-11 $11.92 2019-10-14 $11.90 2020-02-21 $12.36 2020-02-21 $12.48 $12.48 $11.23 4.87 % -5.63 % 4
25 CPLP SOLD 4.87 % 2019-10-11 $11.92 2019-10-14 $11.90 2020-02-21 $12.36 2020-02-21 $12.48 $12.48 $11.23 4.87 % -5.63 % 1
26 CPLP SOLD -18.09 % 2018-11-07 $2.83 2018-11-08 $2.82 2019-01-07 $2.36 2019-01-07 $2.31 $2.83 $2.05 0.35 % -27.30 % 3
27 CPLP SOLD -8.85 % 2018-07-31 $3.10 2018-08-01 $3.05 2018-10-01 $2.84 2018-10-01 $2.78 $3.09 $2.69 1.31 % -11.80 % 3
28 CPLP SOLD -12.26 % 2018-07-19 $3.18 2018-07-20 $3.18 2018-09-18 $2.81 2018-09-18 $2.79 $3.19 $2.72 0.31 % -14.47 % 3
29 CPLP SOLD -9.46 % 2018-01-03 $3.48 2018-01-04 $3.49 2018-03-05 $3.18 2018-03-05 $3.16 $3.60 $2.98 3.15 % -14.61 % 5
30 CPLP SOLD -10.47 % 2017-12-12 $3.46 2017-12-13 $3.44 2018-02-12 $3.23 2018-02-12 $3.08 $3.60 $2.98 4.65 % -13.37 % 5
31 CPLP SOLD -9.68 % 2017-12-11 $3.43 2017-12-12 $3.41 2018-02-12 $3.23 2018-02-12 $3.08 $3.60 $2.98 5.57 % -12.61 % 3
32 CPLP SOLD 8.70 % 2017-05-09 $3.43 2017-05-10 $3.45 2017-07-10 $3.68 2017-07-10 $3.75 $3.78 $3.28 9.57 % -4.93 % 3
33 CPLP SOLD -1.73 % 2017-04-24 $3.47 2017-04-25 $3.46 2017-06-26 $3.41 2017-06-26 $3.40 $3.59 $3.28 3.76 % -5.20 % 3

Average Return: -1.15 %

Average High Return: 9.61 %

Average Low Return: -11.74 %

Stock Details Yahoo Finance: CPLP

Stock Chart:CPLP

By: StockDomo.com