StockDomo.com

CPRX Profile

Created CPRX on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPRX HOLD -21.39 % 2022-09-08 $15.25 2022-09-09 $15.38 2022-09-26 $12.09 $17.22 $11.67 11.96 % -24.12 % 1
2 CPRX HOLD -16.45 % 2022-08-23 $14.91 2022-08-24 $14.47 2022-09-26 $12.09 $17.22 $11.67 19.00 % -19.35 % 1
3 CPRX HOLD -13.46 % 2022-08-12 $13.90 2022-08-15 $13.97 2022-09-26 $12.09 $17.22 $11.67 23.26 % -16.46 % 1
4 CPRX HOLD -9.98 % 2022-08-11 $13.37 2022-08-12 $13.43 2022-09-26 $12.09 $17.22 $11.67 28.22 % -13.10 % 1
5 CPRX HOLD -7.71 % 2022-08-10 $13.13 2022-08-11 $13.10 2022-09-26 $12.09 $17.22 $11.67 31.45 % -10.92 % 4
6 CPRX HOLD -7.71 % 2022-08-10 $13.13 2022-08-11 $13.10 2022-09-26 $12.09 $17.22 $11.67 31.45 % -10.92 % 1
7 CPRX HOLD 6.90 % 2022-08-05 $11.13 2022-08-08 $11.31 2022-09-26 $12.09 $17.22 $10.54 52.25 % -6.81 % 4
8 CPRX HOLD 6.90 % 2022-08-05 $11.13 2022-08-08 $11.31 2022-09-26 $12.09 $17.22 $10.54 52.25 % -6.81 % 1
9 CPRX SOLD 20.24 % 2022-07-25 $9.92 2022-07-26 $9.83 2022-09-26 $12.09 2022-09-26 $11.82 $17.22 $9.68 75.18 % -1.53 % 4
10 CPRX SOLD 20.24 % 2022-07-25 $9.92 2022-07-26 $9.83 2022-09-26 $12.09 2022-09-26 $11.82 $17.22 $9.68 75.18 % -1.53 % 1
11 CPRX SOLD 30.67 % 2022-07-21 $9.87 2022-07-22 $9.88 2022-09-20 $12.80 2022-09-20 $12.91 $17.22 $9.54 74.29 % -3.44 % 4
12 CPRX SOLD 30.67 % 2022-07-21 $9.87 2022-07-22 $9.88 2022-09-20 $12.80 2022-09-20 $12.91 $17.22 $9.54 74.29 % -3.44 % 1
13 CPRX SOLD 36.52 % 2022-07-20 $9.58 2022-07-21 $9.53 2022-09-19 $12.97 2022-09-19 $13.01 $17.22 $9.45 80.69 % -0.84 % 4
14 CPRX SOLD 36.52 % 2022-07-20 $9.58 2022-07-21 $9.53 2022-09-19 $12.97 2022-09-19 $13.01 $17.22 $9.45 80.69 % -0.84 % 1
15 CPRX SOLD 39.89 % 2022-07-19 $9.32 2022-07-20 $9.30 2022-09-19 $12.97 2022-09-19 $13.01 $17.22 $9.21 85.16 % -0.97 % 1
16 CPRX SOLD 49.88 % 2022-07-18 $8.67 2022-07-19 $8.68 2022-09-19 $12.97 2022-09-19 $13.01 $17.22 $8.68 98.39 % 0.00% 1
17 CPRX SOLD 85.23 % 2022-07-05 $7.40 2022-07-06 $7.45 2022-09-06 $13.77 2022-09-06 $13.80 $15.07 $7.35 102.28 % -1.34 % 3
18 CPRX SOLD 9.65 % 2022-05-10 $6.93 2022-05-11 $6.84 2022-07-11 $7.41 2022-07-11 $7.50 $7.75 $6.15 13.30 % -10.09 % 5
19 CPRX SOLD 3.38 % 2022-02-11 $7.94 2022-02-14 $7.99 2022-04-18 $8.18 2022-04-18 $8.26 $8.64 $7.03 8.14 % -12.02 % 4
20 CPRX SOLD 3.38 % 2022-02-11 $7.94 2022-02-14 $7.99 2022-04-18 $8.18 2022-04-18 $8.26 $8.64 $7.03 8.14 % -12.02 % 1
21 CPRX SOLD 22.10 % 2022-02-07 $6.54 2022-02-08 $6.56 2022-04-11 $8.02 2022-04-11 $8.01 $8.64 $6.54 31.71 % -0.30 % 5
22 CPRX SOLD 22.10 % 2022-02-07 $6.54 2022-02-08 $6.56 2022-04-11 $8.02 2022-04-11 $8.01 $8.64 $6.54 31.71 % -0.30 % 3
23 CPRX SOLD 15.30 % 2021-12-15 $6.92 2021-12-16 $6.93 2022-02-14 $7.58 2022-02-14 $7.99 $7.99 $5.24 15.30 % -24.39 % 3
24 CPRX SOLD -18.15 % 2021-11-12 $7.41 2021-11-15 $7.44 2022-01-14 $6.24 2022-01-14 $6.09 $7.51 $6.09 0.94 % -18.15 % 1
25 CPRX SOLD -12.74 % 2021-11-11 $7.32 2021-11-12 $7.30 2022-01-11 $6.38 2022-01-11 $6.37 $7.58 $6.24 3.84 % -14.52 % 4
26 CPRX SOLD -12.74 % 2021-11-11 $7.32 2021-11-12 $7.30 2022-01-11 $6.38 2022-01-11 $6.37 $7.58 $6.24 3.84 % -14.52 % 1
27 CPRX SOLD 4.78 % 2021-10-07 $6.54 2021-10-08 $6.49 2021-12-07 $7.07 2021-12-07 $6.80 $7.58 $5.67 16.80 % -12.63 % 4
28 CPRX SOLD 4.78 % 2021-10-07 $6.54 2021-10-08 $6.49 2021-12-07 $7.07 2021-12-07 $6.80 $7.58 $5.67 16.80 % -12.63 % 1
29 CPRX SOLD 25.59 % 2021-10-05 $5.54 2021-10-06 $5.51 2021-12-06 $6.93 2021-12-06 $6.92 $7.58 $5.48 37.57 % -0.54 % 3
30 CPRX SOLD -13.34 % 2021-06-25 $6.05 2021-06-28 $6.22 2021-08-27 $5.47 2021-08-27 $5.39 $6.24 $5.23 0.32 % -15.92 % 4
31 CPRX SOLD -13.34 % 2021-06-25 $6.05 2021-06-28 $6.22 2021-08-27 $5.47 2021-08-27 $5.39 $6.24 $5.23 0.32 % -15.92 % 1
32 CPRX SOLD -0.18 % 2021-05-14 $5.51 2021-05-17 $5.54 2021-07-16 $5.56 2021-07-16 $5.53 $6.22 $5.23 12.27 % -5.60 % 4
33 CPRX SOLD -0.18 % 2021-05-14 $5.51 2021-05-17 $5.54 2021-07-16 $5.56 2021-07-16 $5.53 $6.22 $5.23 12.27 % -5.60 % 1
34 CPRX SOLD 7.01 % 2021-02-02 $4.23 2021-02-03 $4.28 2021-04-05 $4.73 2021-04-05 $4.58 $5.05 $3.27 17.99 % -23.60 % 5
35 CPRX SOLD 1.47 % 2020-11-09 $3.31 2020-11-10 $3.41 2021-01-11 $3.45 2021-01-11 $3.46 $3.99 $3.22 17.01 % -5.57 % 3
36 CPRX SOLD -2.63 % 2020-11-04 $3.41 2020-11-05 $3.42 2021-01-04 $3.53 2021-01-04 $3.33 $3.99 $3.14 16.67 % -8.19 % 3
37 CPRX SOLD -27.35 % 2020-06-22 $4.78 2020-06-23 $4.79 2020-08-24 $3.34 2020-08-24 $3.48 $5.19 $3.23 8.35 % -32.57 % 5
38 CPRX SOLD -24.52 % 2020-06-19 $4.57 2020-06-22 $4.65 2020-08-21 $3.47 2020-08-21 $3.51 $5.19 $3.23 11.61 % -30.54 % 3
39 CPRX SOLD -4.32 % 2020-04-20 $4.86 2020-04-21 $4.86 2020-06-22 $4.78 2020-06-22 $4.65 $5.15 $4.00 5.97 % -17.70 % 5
40 CPRX SOLD 5.14 % 2020-04-08 $4.16 2020-04-09 $4.28 2020-06-08 $4.58 2020-06-08 $4.50 $5.15 $4.06 20.33 % -5.14 % 3
41 CPRX SOLD -23.84 % 2019-09-11 $7.43 2019-09-12 $6.71 2019-11-11 $5.02 2019-11-11 $5.11 $6.82 $4.41 1.64 % -34.28 % 1
42 CPRX SOLD -27.00 % 2019-09-10 $6.92 2019-09-11 $7.00 2019-11-11 $5.02 2019-11-11 $5.11 $7.67 $4.41 9.57 % -37.00 % 1
43 CPRX SOLD -29.00 % 2019-09-06 $6.60 2019-09-09 $6.62 2019-11-08 $5.07 2019-11-08 $4.70 $7.67 $4.41 15.86 % -33.38 % 1
44 CPRX SOLD -15.32 % 2019-08-20 $6.18 2019-08-21 $6.20 2019-10-21 $5.45 2019-10-21 $5.25 $7.67 $4.41 23.71 % -28.87 % 1
45 CPRX SOLD 42.09 % 2019-06-11 $3.57 2019-06-12 $3.54 2019-08-12 $5.00 2019-08-12 $5.03 $5.23 $3.45 47.74 % -2.54 % 5
46 CPRX SOLD 4.27 % 2019-05-06 $6.11 2019-05-07 $3.75 2019-07-08 $3.94 2019-07-08 $3.91 $4.10 $2.23 9.33 % -40.53 % 4
47 CPRX SOLD 4.27 % 2019-05-06 $6.11 2019-05-07 $3.75 2019-07-08 $3.94 2019-07-08 $3.91 $4.10 $2.23 9.33 % -40.53 % 1
48 CPRX SOLD -40.43 % 2019-04-25 $6.00 2019-04-26 $6.01 2019-06-25 $3.63 2019-06-25 $3.58 $6.16 $2.23 2.50 % -62.90 % 1
49 CPRX SOLD -34.57 % 2019-03-27 $5.33 2019-03-28 $5.41 2019-05-28 $3.45 2019-05-28 $3.54 $6.16 $2.23 13.86 % -58.78 % 1
50 CPRX SOLD -28.92 % 2019-03-25 $5.24 2019-03-26 $4.98 2019-05-28 $3.45 2019-05-28 $3.54 $6.16 $2.23 23.69 % -55.22 % 4

Average Return: 2.67 %

Average High Return: 29.29 %

Average Low Return: -16.30 %

Stock Details Yahoo Finance: CPRX

Stock Chart:CPRX

By: StockDomo.com