StockDomo.com

CPSH Profile

Created CPSH on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPSH HOLD -26.21 % 2022-08-12 $3.93 2022-08-15 $3.93 2022-09-26 $2.90 $4.21 $2.72 7.12 % -30.79 % 5
2 CPSH SOLD -30.07 % 2022-05-03 $4.36 2022-05-04 $4.39 2022-07-05 $3.30 2022-07-05 $3.07 $4.51 $2.80 2.73 % -36.22 % 3
3 CPSH SOLD -32.38 % 2022-03-31 $5.21 2022-04-01 $5.22 2022-05-31 $3.52 2022-05-31 $3.53 $5.85 $3.00 12.07 % -42.53 % 5
4 CPSH SOLD -10.24 % 2022-03-09 $4.29 2022-03-10 $4.20 2022-05-09 $3.53 2022-05-09 $3.77 $5.85 $3.28 39.29 % -21.90 % 3
5 CPSH SOLD -32.75 % 2021-11-03 $5.61 2021-11-04 $5.68 2022-01-03 $3.91 2022-01-03 $3.82 $5.95 $3.01 4.75 % -47.01 % 3
6 CPSH SOLD -40.36 % 2021-02-04 $20.80 2021-02-05 $19.70 2021-04-06 $11.60 2021-04-06 $11.75 $27.95 $10.89 41.88 % -44.72 % 1
7 CPSH SOLD -27.90 % 2021-02-03 $16.54 2021-02-04 $17.60 2021-04-05 $11.87 2021-04-05 $12.69 $30.00 $10.89 70.45 % -38.12 % 1
8 CPSH SOLD 53.11 % 2021-01-14 $9.92 2021-01-15 $10.45 2021-03-16 $14.81 2021-03-16 $16.00 $30.00 $6.50 187.08 % -37.80 % 1
9 CPSH SOLD 161.53 % 2021-01-12 $6.84 2021-01-13 $6.29 2021-03-15 $15.73 2021-03-15 $16.45 $30.00 $5.51 376.95 % -12.40 % 1
10 CPSH SOLD 376.40 % 2021-01-08 $3.58 2021-01-11 $3.39 2021-03-12 $16.32 2021-03-12 $16.15 $30.00 $3.10 784.96 % -8.55 % 1
11 CPSH SOLD 507.56 % 2020-11-13 $1.72 2020-11-16 $1.72 2021-01-15 $10.07 2021-01-15 $10.45 $11.81 $1.66 586.63 % -3.49 % 5
12 CPSH SOLD 507.56 % 2020-11-13 $1.72 2020-11-16 $1.72 2021-01-15 $10.07 2021-01-15 $10.45 $11.81 $1.66 586.63 % -3.49 % 3
13 CPSH SOLD -52.83 % 2020-07-10 $3.25 2020-07-13 $3.18 2020-09-11 $1.45 2020-09-11 $1.50 $3.18 $1.40 0.00% -55.97 % 1
14 CPSH SOLD -15.62 % 2020-06-30 $2.42 2020-07-01 $1.92 2020-08-31 $1.70 2020-08-31 $1.62 $3.35 $1.56 74.48 % -18.75 % 1
15 CPSH SOLD 57.14 % 2020-05-06 $1.42 2020-05-07 $1.40 2020-07-06 $2.32 2020-07-06 $2.20 $2.47 $1.32 76.43 % -5.71 % 3
16 CPSH SOLD 91.30 % 2020-05-04 $1.13 2020-05-05 $1.15 2020-07-06 $2.32 2020-07-06 $2.20 $2.47 $1.09 114.78 % -5.22 % 5
17 CPSH SOLD -34.84 % 2020-02-21 $1.56 2020-02-24 $1.55 2020-04-24 $0.99 2020-04-24 $1.01 $1.77 $0.88 14.19 % -43.23 % 5
18 CPSH SOLD -34.84 % 2020-02-21 $1.56 2020-02-24 $1.55 2020-04-24 $0.99 2020-04-24 $1.01 $1.77 $0.88 14.19 % -43.23 % 3
19 CPSH SOLD 53.77 % 2019-11-22 $1.04 2019-11-25 $1.06 2020-02-21 $1.56 2020-02-21 $1.63 $1.63 $0.98 53.77 % -7.55 % 3
20 CPSH SOLD 52.34 % 2019-10-31 $1.04 2019-11-01 $1.07 2020-02-21 $1.56 2020-02-21 $1.63 $1.63 $0.98 52.34 % -8.41 % 3
21 CPSH SOLD 63.00 % 2019-10-11 $1.05 2019-10-14 $1.00 2020-02-21 $1.56 2020-02-21 $1.63 $1.63 $0.98 63.00 % -2.00 % 3
22 CPSH SOLD -16.11 % 2019-03-14 $1.46 2019-03-15 $1.49 2019-05-14 $1.15 2019-05-14 $1.25 $1.85 $1.21 24.16 % -18.79 % 5
23 CPSH SOLD 10.74 % 2019-02-19 $1.47 2019-02-20 $1.49 2019-04-22 $1.63 2019-04-22 $1.65 $1.85 $1.40 24.16 % -6.04 % 5
24 CPSH SOLD 0.08 % 2019-01-04 $1.40 2019-01-07 $1.47 2019-03-08 $1.42 2019-03-08 $1.47 $1.79 $1.30 21.77 % -11.56 % 3
25 CPSH SOLD -24.24 % 2018-08-29 $1.65 2018-08-30 $1.65 2018-10-29 $1.25 2018-10-29 $1.25 $1.85 $1.25 12.12 % -24.24 % 5
26 CPSH SOLD -24.24 % 2018-08-29 $1.65 2018-08-30 $1.65 2018-10-29 $1.25 2018-10-29 $1.25 $1.85 $1.25 12.12 % -24.24 % 3
27 CPSH SOLD -12.73 % 2018-08-02 $1.65 2018-08-03 $1.65 2018-10-02 $1.44 2018-10-02 $1.44 $1.85 $1.41 12.12 % -14.55 % 3
28 CPSH SOLD 8.57 % 2018-07-26 $1.47 2018-07-27 $1.40 2018-09-25 $1.46 2018-09-25 $1.52 $1.85 $1.40 32.14 % 0.00% 5
29 CPSH SOLD -2.55 % 2018-05-17 $1.63 2018-05-18 $1.57 2018-07-17 $1.50 2018-07-17 $1.53 $1.96 $1.50 24.84 % -4.46 % 5
30 CPSH SOLD -2.55 % 2018-05-17 $1.63 2018-05-18 $1.57 2018-07-17 $1.50 2018-07-17 $1.53 $1.96 $1.50 24.84 % -4.46 % 3
31 CPSH SOLD 3.75 % 2017-12-04 $1.66 2017-12-05 $1.60 2018-02-05 $1.48 2018-02-05 $1.66 $2.20 $1.41 37.50 % -11.88 % 5
32 CPSH SOLD 28.99 % 2017-11-20 $1.37 2017-11-21 $1.38 2018-01-22 $1.85 2018-01-22 $1.78 $2.20 $1.27 59.42 % -7.97 % 5
33 CPSH SOLD 42.37 % 2017-11-02 $1.17 2017-11-03 $1.18 2018-01-02 $1.70 2018-01-02 $1.68 $1.99 $1.10 68.64 % -6.78 % 3
34 CPSH SOLD -9.23 % 2017-07-27 $1.29 2017-07-28 $1.30 2017-09-26 $1.13 2017-09-26 $1.18 $1.45 $1.06 11.54 % -18.46 % 3
35 CPSH SOLD -24.38 % 2017-04-25 $1.58 2017-04-26 $1.60 2017-06-26 $1.18 2017-06-26 $1.21 $1.72 $1.02 7.50 % -36.25 % 5
36 CPSH SOLD -17.69 % 2017-04-24 $1.49 2017-04-25 $1.47 2017-06-26 $1.18 2017-06-26 $1.21 $1.74 $1.02 18.37 % -30.61 % 3

Average Return: 42.96 %

Average High Return: 98.75 %

Average Low Return: -20.48 %

Stock Details Yahoo Finance: CPSH

Stock Chart:CPSH

By: StockDomo.com