StockDomo.com

CPSI Profile

Created CPSI on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPSI HOLD -12.72 % 2022-08-25 $31.51 2022-08-26 $31.45 2022-09-26 $27.45 $31.60 $27.21 0.48 % -13.48 % 5
2 CPSI SOLD 14.87 % 2022-02-16 $29.51 2022-02-17 $29.32 2022-04-18 $33.47 2022-04-18 $33.68 $35.50 $28.84 21.08 % -1.64 % 3
3 CPSI SOLD 6.90 % 2021-08-04 $33.68 2021-08-05 $33.64 2021-10-04 $35.50 2021-10-04 $35.96 $37.27 $31.66 10.79 % -5.89 % 3
4 CPSI SOLD 6.20 % 2021-05-03 $30.95 2021-05-04 $30.96 2021-07-06 $32.94 2021-07-06 $32.88 $34.55 $28.39 11.60 % -8.30 % 3
5 CPSI SOLD -13.64 % 2021-02-08 $34.50 2021-02-09 $34.74 2021-04-12 $30.07 2021-04-12 $30.00 $36.37 $28.55 4.69 % -17.82 % 4
6 CPSI SOLD -13.64 % 2021-02-08 $34.50 2021-02-09 $34.74 2021-04-12 $30.07 2021-04-12 $30.00 $36.37 $28.55 4.69 % -17.82 % 1
7 CPSI SOLD 5.20 % 2021-01-06 $28.94 2021-01-07 $29.40 2021-03-08 $31.26 2021-03-08 $30.93 $36.37 $28.43 23.71 % -3.30 % 3
8 CPSI SOLD 14.37 % 2020-12-09 $28.49 2020-12-10 $28.74 2021-02-08 $34.50 2021-02-08 $32.87 $32.87 $26.22 14.37 % -8.77 % 3
9 CPSI SOLD 14.89 % 2020-12-08 $28.39 2020-12-09 $28.61 2021-02-08 $34.50 2021-02-08 $32.87 $32.87 $26.22 14.89 % -8.35 % 3
10 CPSI SOLD -2.38 % 2020-11-03 $27.95 2020-11-04 $27.70 2021-01-04 $26.87 2021-01-04 $27.04 $30.50 $26.52 10.11 % -4.26 % 3
11 CPSI SOLD 9.39 % 2020-09-18 $26.97 2020-09-21 $26.53 2020-11-20 $28.85 2020-11-20 $29.02 $30.33 $24.57 14.32 % -7.39 % 3
12 CPSI SOLD -5.84 % 2020-05-08 $23.41 2020-05-11 $23.27 2020-07-10 $22.45 2020-07-10 $21.91 $24.88 $19.57 6.92 % -15.90 % 3
13 CPSI SOLD -1.51 % 2020-05-05 $23.34 2020-05-06 $23.20 2020-07-06 $22.73 2020-07-06 $22.85 $24.88 $19.57 7.24 % -15.65 % 3
14 CPSI SOLD -14.33 % 2020-03-04 $27.13 2020-03-05 $26.79 2020-05-04 $22.73 2020-05-04 $22.95 $26.90 $16.93 0.41 % -36.80 % 5
15 CPSI SOLD 10.69 % 2019-11-06 $26.84 2019-11-07 $26.94 2020-02-21 $29.64 2020-02-21 $29.82 $29.82 $24.89 10.69 % -7.61 % 5
16 CPSI SOLD -22.93 % 2019-06-28 $27.79 2019-07-01 $27.91 2019-08-30 $21.15 2019-08-30 $21.51 $28.44 $20.72 1.90 % -25.76 % 5
17 CPSI SOLD -22.93 % 2019-06-28 $27.79 2019-07-01 $27.91 2019-08-30 $21.15 2019-08-30 $21.51 $28.44 $20.72 1.90 % -25.76 % 3
18 CPSI SOLD -3.68 % 2019-05-07 $28.50 2019-05-08 $28.51 2019-07-08 $27.31 2019-07-08 $27.46 $29.02 $24.99 1.79 % -12.35 % 5
19 CPSI SOLD 1.47 % 2019-02-14 $28.83 2019-02-15 $30.00 2019-04-16 $30.23 2019-04-16 $30.44 $34.00 $28.50 13.33 % -5.00 % 5
20 CPSI SOLD 17.46 % 2019-01-04 $26.10 2019-01-07 $26.23 2019-03-08 $31.11 2019-03-08 $30.81 $34.00 $25.26 29.62 % -3.70 % 3
21 CPSI SOLD -3.80 % 2018-11-02 $26.90 2018-11-05 $26.85 2019-01-04 $26.10 2019-01-04 $25.83 $28.78 $23.81 7.19 % -11.32 % 3
22 CPSI SOLD -6.40 % 2018-10-15 $27.02 2018-10-16 $27.18 2018-12-17 $24.44 2018-12-17 $25.44 $28.78 $24.29 5.89 % -10.63 % 3
23 CPSI SOLD 12.69 % 2018-05-04 $29.80 2018-05-07 $29.95 2018-07-06 $33.90 2018-07-06 $33.75 $34.25 $29.75 14.36 % -0.67 % 5
24 CPSI SOLD 12.69 % 2018-05-04 $29.80 2018-05-07 $29.95 2018-07-06 $33.90 2018-07-06 $33.75 $34.25 $29.75 14.36 % -0.67 % 3
25 CPSI SOLD 3.74 % 2018-03-12 $30.60 2018-03-13 $30.75 2018-05-14 $31.65 2018-05-14 $31.90 $32.20 $28.55 4.72 % -7.15 % 5
26 CPSI SOLD -4.43 % 2018-02-09 $30.50 2018-02-12 $30.50 2018-04-13 $29.10 2018-04-13 $29.15 $32.15 $28.55 5.41 % -6.39 % 5
27 CPSI SOLD -4.43 % 2018-02-09 $30.50 2018-02-12 $30.50 2018-04-13 $29.10 2018-04-13 $29.15 $32.15 $28.55 5.41 % -6.39 % 3
28 CPSI SOLD -1.32 % 2017-11-22 $30.20 2017-11-24 $30.30 2018-01-23 $29.85 2018-01-23 $29.90 $30.85 $28.55 1.82 % -5.78 % 5
29 CPSI SOLD -1.32 % 2017-11-22 $30.20 2017-11-24 $30.30 2018-01-23 $29.85 2018-01-23 $29.90 $30.85 $28.55 1.82 % -5.78 % 3
30 CPSI SOLD 3.93 % 2017-05-05 $30.55 2017-05-08 $30.55 2017-07-07 $31.85 2017-07-07 $31.75 $36.15 $30.40 18.33 % -0.49 % 3

Average Return: -0.03 %

Average High Return: 9.46 %

Average Low Return: -10.03 %

Stock Details Yahoo Finance: CPSI

Stock Chart:CPSI

By: StockDomo.com