StockDomo.com

CPSS Profile

Created CPSS on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPSS SOLD -32.93 % 2022-05-09 $15.09 2022-05-10 $15.00 2022-07-11 $10.08 2022-07-11 $10.06 $15.00 $9.37 0.00% -37.53 % 1
2 CPSS SOLD -18.32 % 2022-02-09 $14.67 2022-02-10 $14.30 2022-04-11 $11.88 2022-04-11 $11.68 $14.59 $9.05 2.03 % -36.71 % 4
3 CPSS SOLD -18.32 % 2022-02-09 $14.67 2022-02-10 $14.30 2022-04-11 $11.88 2022-04-11 $11.68 $14.59 $9.05 2.03 % -36.71 % 1
4 CPSS SOLD -4.32 % 2021-12-31 $11.85 2022-01-03 $11.80 2022-03-04 $11.34 2022-03-04 $11.29 $14.77 $9.05 25.17 % -23.31 % 1
5 CPSS SOLD 7.08 % 2021-12-30 $10.83 2021-12-31 $10.87 2022-03-01 $11.33 2022-03-01 $11.64 $14.77 $9.05 35.88 % -16.74 % 1
6 CPSS SOLD 17.05 % 2021-12-28 $10.12 2021-12-29 $10.09 2022-02-28 $11.77 2022-02-28 $11.81 $14.77 $9.05 46.38 % -10.31 % 4
7 CPSS SOLD 17.05 % 2021-12-28 $10.12 2021-12-29 $10.09 2022-02-28 $11.77 2022-02-28 $11.81 $14.77 $9.05 46.38 % -10.31 % 1
8 CPSS SOLD 31.77 % 2021-12-10 $9.39 2021-12-13 $9.60 2022-02-11 $10.75 2022-02-11 $12.65 $14.77 $7.54 53.85 % -21.46 % 1
9 CPSS SOLD 23.59 % 2021-11-15 $8.69 2021-11-16 $8.69 2022-01-18 $10.71 2022-01-18 $10.74 $12.66 $7.23 45.68 % -16.80 % 1
10 CPSS SOLD 25.74 % 2021-11-12 $8.43 2021-11-15 $8.43 2022-01-14 $10.89 2022-01-14 $10.60 $12.66 $7.23 50.18 % -14.23 % 1
11 CPSS SOLD 32.91 % 2021-10-15 $6.37 2021-10-18 $6.35 2021-12-17 $8.23 2021-12-17 $8.44 $10.00 $5.98 57.48 % -5.83 % 1
12 CPSS SOLD 48.05 % 2021-10-14 $6.05 2021-10-15 $6.14 2021-12-14 $8.32 2021-12-14 $9.09 $10.00 $5.98 62.87 % -2.61 % 2
13 CPSS SOLD 48.05 % 2021-10-14 $6.05 2021-10-15 $6.14 2021-12-14 $8.32 2021-12-14 $9.09 $10.00 $5.98 62.87 % -2.61 % 1
14 CPSS SOLD 9.35 % 2021-08-25 $6.00 2021-08-26 $5.99 2021-10-25 $7.14 2021-10-25 $6.55 $6.58 $5.17 9.85 % -13.69 % 4
15 CPSS SOLD 9.35 % 2021-08-25 $6.00 2021-08-26 $5.99 2021-10-25 $7.14 2021-10-25 $6.55 $6.58 $5.17 9.85 % -13.69 % 1
16 CPSS SOLD -0.34 % 2021-08-12 $5.76 2021-08-13 $5.82 2021-10-12 $5.92 2021-10-12 $5.80 $6.00 $5.03 3.09 % -13.57 % 1
17 CPSS SOLD 7.93 % 2021-08-11 $5.57 2021-08-12 $5.42 2021-10-11 $5.72 2021-10-11 $5.85 $6.00 $5.03 10.70 % -7.20 % 1
18 CPSS SOLD 21.29 % 2021-07-06 $4.70 2021-07-07 $4.65 2021-09-07 $5.25 2021-09-07 $5.64 $6.00 $4.22 29.03 % -9.25 % 3
19 CPSS SOLD 22.77 % 2021-06-24 $4.50 2021-06-25 $4.48 2021-08-24 $5.72 2021-08-24 $5.50 $5.85 $4.22 30.58 % -5.80 % 3
20 CPSS SOLD -12.34 % 2020-10-08 $4.69 2020-10-09 $4.70 2020-12-08 $4.05 2020-12-08 $4.12 $4.78 $3.39 1.70 % -27.87 % 1
21 CPSS SOLD -14.55 % 2020-02-27 $3.62 2020-02-28 $3.54 2020-04-28 $3.07 2020-04-28 $3.02 $3.84 $1.00 8.47 % -71.75 % 5
22 CPSS SOLD -37.22 % 2020-02-21 $3.96 2020-02-24 $3.95 2020-04-24 $2.82 2020-04-24 $2.48 $3.97 $1.00 0.51 % -74.68 % 5
23 CPSS SOLD -37.22 % 2020-02-21 $3.96 2020-02-24 $3.95 2020-04-24 $2.82 2020-04-24 $2.48 $3.97 $1.00 0.51 % -74.68 % 3
24 CPSS SOLD 14.49 % 2019-11-12 $3.47 2019-11-13 $3.45 2020-02-21 $3.96 2020-02-21 $3.95 $3.95 $3.18 14.49 % -7.83 % 3
25 CPSS SOLD -2.71 % 2019-05-08 $3.97 2019-05-09 $3.87 2019-07-08 $3.81 2019-07-08 $3.77 $3.87 $3.25 0.00% -16.02 % 5
26 CPSS SOLD -2.71 % 2019-05-08 $3.97 2019-05-09 $3.87 2019-07-08 $3.81 2019-07-08 $3.77 $3.87 $3.25 0.00% -16.02 % 3
27 CPSS SOLD 20.06 % 2019-01-10 $3.60 2019-01-14 $3.59 2019-03-15 $4.41 2019-03-15 $4.31 $4.65 $3.59 29.53 % 0.00% 3
28 CPSS SOLD -3.83 % 2018-09-11 $3.90 2018-09-12 $3.92 2018-11-12 $3.79 2018-11-12 $3.77 $4.06 $3.30 3.57 % -15.82 % 5
29 CPSS SOLD -20.60 % 2018-06-08 $4.29 2018-06-11 $4.32 2018-08-10 $3.42 2018-08-10 $3.43 $4.48 $3.18 3.70 % -26.39 % 5
30 CPSS SOLD 15.51 % 2018-04-18 $3.91 2018-04-19 $3.61 2018-06-18 $4.12 2018-06-18 $4.17 $4.48 $3.27 24.10 % -9.42 % 3
31 CPSS SOLD -16.89 % 2018-01-23 $4.57 2018-01-24 $4.56 2018-03-26 $3.69 2018-03-26 $3.79 $4.69 $3.66 2.85 % -19.74 % 5
32 CPSS SOLD -12.06 % 2018-01-22 $4.28 2018-01-23 $4.31 2018-03-26 $3.69 2018-03-26 $3.79 $4.69 $3.66 8.82 % -15.08 % 3
33 CPSS SOLD -1.15 % 2017-09-01 $4.32 2017-09-05 $4.36 2017-11-06 $4.35 2017-11-06 $4.31 $4.86 $4.07 11.47 % -6.65 % 3
34 CPSS SOLD -22.63 % 2017-06-26 $4.69 2017-06-27 $4.86 2017-08-28 $3.73 2017-08-28 $3.76 $4.89 $3.73 0.62 % -23.25 % 3
35 CPSS SOLD -12.75 % 2017-04-26 $5.04 2017-04-27 $5.10 2017-06-26 $4.69 2017-06-26 $4.45 $5.14 $4.06 0.78 % -20.39 % 3
36 CPSS SOLD -3.89 % 2017-04-24 $4.63 2017-04-25 $4.63 2017-06-26 $4.69 2017-06-26 $4.45 $5.21 $4.06 12.53 % -12.31 % 5

Average Return: 2.70 %

Average High Return: 19.65 %

Average Low Return: -20.45 %

Stock Details Yahoo Finance: CPSS

Stock Chart:CPSS

By: StockDomo.com