StockDomo.com

CPST Profile

Created CPST on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPST SOLD -38.15 % 2021-01-07 $13.80 2021-01-08 $14.52 2021-03-09 $9.15 2021-03-09 $8.98 $14.99 $6.62 3.24 % -54.41 % 1
2 CPST SOLD -35.49 % 2021-01-06 $11.50 2021-01-07 $12.85 2021-03-08 $8.68 2021-03-08 $8.29 $15.28 $6.62 18.91 % -48.48 % 1
3 CPST SOLD -24.12 % 2020-12-30 $10.98 2020-12-31 $11.32 2021-03-01 $9.51 2021-03-01 $8.59 $15.28 $7.59 34.98 % -32.95 % 1
4 CPST SOLD -12.44 % 2020-12-23 $10.46 2020-12-24 $10.69 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 42.94 % -24.51 % 4
5 CPST SOLD -12.44 % 2020-12-23 $10.46 2020-12-24 $10.69 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 42.94 % -24.51 % 1
6 CPST SOLD -6.59 % 2020-12-22 $9.70 2020-12-23 $10.02 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 52.50 % -19.46 % 4
7 CPST SOLD -6.59 % 2020-12-22 $9.70 2020-12-23 $10.02 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 52.50 % -19.46 % 1
8 CPST SOLD 33.93 % 2020-11-30 $8.05 2020-12-01 $8.40 2021-02-01 $11.05 2021-02-01 $11.25 $15.28 $7.09 81.90 % -15.60 % 1
9 CPST SOLD 76.45 % 2020-11-24 $7.21 2020-11-25 $7.22 2021-01-25 $12.00 2021-01-25 $12.74 $15.28 $6.88 111.63 % -4.71 % 1
10 CPST SOLD 77.01 % 2020-11-19 $6.85 2020-11-20 $6.83 2021-01-19 $12.05 2021-01-19 $12.09 $15.28 $6.41 123.72 % -6.15 % 4
11 CPST SOLD 77.01 % 2020-11-19 $6.85 2020-11-20 $6.83 2021-01-19 $12.05 2021-01-19 $12.09 $15.28 $6.41 123.72 % -6.15 % 1
12 CPST SOLD 25.87 % 2020-10-07 $6.72 2020-10-08 $6.30 2020-12-07 $7.89 2020-12-07 $7.93 $8.77 $4.38 39.21 % -30.48 % 1
13 CPST SOLD 5.55 % 2020-08-10 $5.39 2020-08-11 $5.59 2020-10-12 $5.50 2020-10-12 $5.90 $6.80 $3.60 21.65 % -35.60 % 4
14 CPST SOLD 5.55 % 2020-08-10 $5.39 2020-08-11 $5.59 2020-10-12 $5.50 2020-10-12 $5.90 $6.80 $3.60 21.65 % -35.60 % 1
15 CPST SOLD 10.75 % 2020-04-28 $2.05 2020-04-29 $2.14 2020-06-29 $2.50 2020-06-29 $2.37 $3.20 $1.78 49.53 % -16.82 % 3
16 CPST SOLD 52.90 % 2020-04-27 $1.50 2020-04-28 $1.55 2020-06-29 $2.50 2020-06-29 $2.37 $3.20 $1.51 106.45 % -2.58 % 5
17 CPST SOLD -38.44 % 2019-11-26 $4.33 2019-11-27 $4.37 2020-02-21 $2.74 2020-02-21 $2.69 $4.41 $2.69 0.92 % -38.44 % 1
18 CPST SOLD -11.22 % 2019-11-18 $3.21 2019-11-19 $3.03 2020-02-21 $2.74 2020-02-21 $2.69 $4.59 $2.69 51.49 % -11.22 % 1
19 CPST SOLD 7.69 % 2019-01-02 $0.76 2019-01-03 $0.78 2019-03-04 $0.85 2019-03-04 $0.84 $1.08 $0.70 38.46 % -10.26 % 3
20 CPST SOLD -21.49 % 2018-08-16 $1.23 2018-08-17 $1.21 2018-10-16 $0.93 2018-10-16 $0.95 $1.23 $0.90 1.65 % -25.62 % 5
21 CPST SOLD -16.30 % 2018-04-12 $1.82 2018-04-13 $1.84 2018-06-12 $1.51 2018-06-12 $1.54 $1.90 $1.26 3.26 % -31.52 % 1
22 CPST SOLD -7.06 % 2018-04-11 $1.65 2018-04-12 $1.70 2018-06-11 $1.55 2018-06-11 $1.58 $1.90 $1.26 11.76 % -25.88 % 1
23 CPST SOLD 11.03 % 2018-04-05 $1.51 2018-04-06 $1.45 2018-06-05 $1.64 2018-06-05 $1.61 $1.85 $1.26 27.59 % -13.10 % 1
24 CPST SOLD 63.04 % 2018-02-07 $0.93 2018-02-08 $0.92 2018-04-09 $1.43 2018-04-09 $1.50 $1.53 $0.77 66.30 % -16.30 % 5
25 CPST SOLD 63.04 % 2018-02-07 $0.93 2018-02-08 $0.92 2018-04-09 $1.43 2018-04-09 $1.50 $1.53 $0.77 66.30 % -16.30 % 3
26 CPST SOLD 1.27 % 2017-10-02 $0.78 2017-10-03 $0.79 2017-12-04 $0.80 2017-12-04 $0.80 $1.35 $0.67 70.89 % -15.19 % 5
27 CPST SOLD -8.11 % 2017-06-12 $0.72 2017-06-13 $0.74 2017-08-14 $0.65 2017-08-14 $0.68 $0.80 $0.62 8.11 % -16.22 % 3

Average Return: 10.10 %

Average High Return: 47.19 %

Average Low Return: -22.13 %

Stock Details Yahoo Finance: CPST

Stock Chart:CPST

By: StockDomo.com