StockDomo.com

CPT Profile

Created CPT on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPT SOLD -6.17 % 2022-03-02 $167.11 2022-03-03 $168.00 2022-05-02 $150.36 2022-05-02 $157.64 $175.69 $156.80 4.58 % -6.67 % 3
2 CPT SOLD -0.59 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 6
3 CPT SOLD -0.59 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 4
4 CPT SOLD -0.59 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 2
5 CPT SOLD -0.59 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 1
6 CPT SOLD 9.09 % 2021-10-29 $163.10 2021-11-01 $163.32 2021-12-31 $178.68 2021-12-31 $178.17 $179.06 $157.59 9.64 % -3.51 % 6
7 CPT SOLD 9.09 % 2021-10-29 $163.10 2021-11-01 $163.32 2021-12-31 $178.68 2021-12-31 $178.17 $179.06 $157.59 9.64 % -3.51 % 4
8 CPT SOLD 9.09 % 2021-10-29 $163.10 2021-11-01 $163.32 2021-12-31 $178.68 2021-12-31 $178.17 $179.06 $157.59 9.64 % -3.51 % 2
9 CPT SOLD 9.09 % 2021-10-29 $163.10 2021-11-01 $163.32 2021-12-31 $178.68 2021-12-31 $178.17 $179.06 $157.59 9.64 % -3.51 % 1
10 CPT SOLD 9.88 % 2021-10-13 $156.75 2021-10-14 $157.62 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $155.90 10.86 % -1.09 % 6
11 CPT SOLD 9.88 % 2021-10-13 $156.75 2021-10-14 $157.62 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $155.90 10.86 % -1.09 % 4
12 CPT SOLD 9.88 % 2021-10-13 $156.75 2021-10-14 $157.62 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $155.90 10.86 % -1.09 % 2
13 CPT SOLD 9.88 % 2021-10-13 $156.75 2021-10-14 $157.62 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $155.90 10.86 % -1.09 % 1
14 CPT SOLD 12.14 % 2021-10-12 $154.19 2021-10-13 $154.44 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $153.60 13.14 % -0.54 % 6
15 CPT SOLD 12.14 % 2021-10-12 $154.19 2021-10-13 $154.44 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $153.60 13.14 % -0.54 % 4
16 CPT SOLD 12.14 % 2021-10-12 $154.19 2021-10-13 $154.44 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $153.60 13.14 % -0.54 % 2
17 CPT SOLD 12.14 % 2021-10-12 $154.19 2021-10-13 $154.44 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $153.60 13.14 % -0.54 % 1
18 CPT SOLD 11.42 % 2021-09-29 $150.09 2021-09-30 $150.79 2021-11-29 $168.85 2021-11-29 $168.01 $171.17 $146.73 13.52 % -2.69 % 3
19 CPT SOLD 13.46 % 2021-09-28 $148.08 2021-09-29 $148.08 2021-11-29 $168.85 2021-11-29 $168.01 $171.17 $146.73 15.59 % -0.91 % 3
20 CPT SOLD -1.13 % 2021-07-30 $149.39 2021-08-02 $150.25 2021-10-01 $149.54 2021-10-01 $148.55 $154.05 $141.70 2.53 % -5.69 % 1
21 CPT SOLD -3.62 % 2021-07-29 $148.75 2021-07-30 $151.65 2021-09-28 $148.08 2021-09-28 $146.16 $154.05 $141.70 1.58 % -6.56 % 4
22 CPT SOLD -3.62 % 2021-07-29 $148.75 2021-07-30 $151.65 2021-09-28 $148.08 2021-09-28 $146.16 $154.05 $141.70 1.58 % -6.56 % 1
23 CPT SOLD 0.33 % 2021-07-20 $146.79 2021-07-21 $146.50 2021-09-20 $148.69 2021-09-20 $146.99 $154.05 $141.70 5.15 % -3.28 % 4
24 CPT SOLD 0.33 % 2021-07-20 $146.79 2021-07-21 $146.50 2021-09-20 $148.69 2021-09-20 $146.99 $154.05 $141.70 5.15 % -3.28 % 1
25 CPT SOLD 5.55 % 2021-07-16 $144.02 2021-07-19 $143.12 2021-09-17 $148.35 2021-09-17 $151.06 $154.05 $141.41 7.64 % -1.19 % 4
26 CPT SOLD 5.55 % 2021-07-16 $144.02 2021-07-19 $143.12 2021-09-17 $148.35 2021-09-17 $151.06 $154.05 $141.41 7.64 % -1.19 % 1
27 CPT SOLD 6.78 % 2021-07-09 $141.18 2021-07-12 $140.91 2021-09-10 $149.83 2021-09-10 $150.47 $154.05 $140.21 9.33 % -0.50 % 6
28 CPT SOLD 6.78 % 2021-07-09 $141.18 2021-07-12 $140.91 2021-09-10 $149.83 2021-09-10 $150.47 $154.05 $140.21 9.33 % -0.50 % 4
29 CPT SOLD 6.78 % 2021-07-09 $141.18 2021-07-12 $140.91 2021-09-10 $149.83 2021-09-10 $150.47 $154.05 $140.21 9.33 % -0.50 % 2
30 CPT SOLD 6.78 % 2021-07-09 $141.18 2021-07-12 $140.91 2021-09-10 $149.83 2021-09-10 $150.47 $154.05 $140.21 9.33 % -0.50 % 1
31 CPT SOLD 10.95 % 2021-06-09 $132.83 2021-06-10 $132.76 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $132.26 14.97 % -0.38 % 4
32 CPT SOLD 10.95 % 2021-06-09 $132.83 2021-06-10 $132.76 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $132.26 14.97 % -0.38 % 1
33 CPT SOLD 11.09 % 2021-06-08 $132.03 2021-06-09 $132.60 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $131.91 15.11 % -0.52 % 4
34 CPT SOLD 11.09 % 2021-06-08 $132.03 2021-06-09 $132.60 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $131.91 15.11 % -0.52 % 1
35 CPT SOLD 15.96 % 2021-06-02 $129.90 2021-06-03 $129.57 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.34 17.80 % -0.95 % 4
36 CPT SOLD 15.96 % 2021-06-02 $129.90 2021-06-03 $129.57 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.34 17.80 % -0.95 % 1
37 CPT SOLD 17.04 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 6
38 CPT SOLD 17.04 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 4
39 CPT SOLD 17.04 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 2
40 CPT SOLD 17.04 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 1
41 CPT SOLD 17.36 % 2021-05-25 $125.30 2021-05-26 $125.30 2021-07-26 $146.32 2021-07-26 $147.05 $147.85 $124.21 18.00 % -0.87 % 6
42 CPT SOLD 17.36 % 2021-05-25 $125.30 2021-05-26 $125.30 2021-07-26 $146.32 2021-07-26 $147.05 $147.85 $124.21 18.00 % -0.87 % 4
43 CPT SOLD 17.36 % 2021-05-25 $125.30 2021-05-26 $125.30 2021-07-26 $146.32 2021-07-26 $147.05 $147.85 $124.21 18.00 % -0.87 % 2
44 CPT SOLD 17.36 % 2021-05-25 $125.30 2021-05-26 $125.30 2021-07-26 $146.32 2021-07-26 $147.05 $147.85 $124.21 18.00 % -0.87 % 1
45 CPT SOLD 15.09 % 2021-05-10 $123.27 2021-05-11 $122.43 2021-07-12 $142.15 2021-07-12 $140.91 $141.20 $119.44 15.33 % -2.44 % 2
46 CPT SOLD 15.09 % 2021-05-10 $123.27 2021-05-11 $122.43 2021-07-12 $142.15 2021-07-12 $140.91 $141.20 $119.44 15.33 % -2.44 % 1
47 CPT SOLD 10.31 % 2021-04-21 $120.65 2021-04-22 $120.89 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 12.20 % -2.95 % 4
48 CPT SOLD 10.31 % 2021-04-21 $120.65 2021-04-22 $120.89 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 12.20 % -2.95 % 1
49 CPT SOLD 11.35 % 2021-04-20 $119.49 2021-04-21 $119.76 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 13.26 % -2.04 % 4
50 CPT SOLD 11.35 % 2021-04-20 $119.49 2021-04-21 $119.76 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 13.26 % -2.04 % 1

Average Return: 9.17 %

Average High Return: 11.89 %

Average Low Return: -1.97 %

Stock Details Yahoo Finance: CPT

Stock Chart:CPT

By: StockDomo.com