StockDomo.com

CPTAG Profile

Created CPTAG on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPTAG SOLD -0.95 % 2022-02-03 $25.49 2022-02-04 $25.38 2022-04-05 $25.21 2022-04-05 $25.14 $25.43 $24.88 0.20 % -1.97 % 3
2 CPTAG SOLD -1.63 % 2021-09-30 $26.08 2021-10-01 $25.71 2021-11-30 $25.40 2021-11-30 $25.29 $26.05 $25.20 1.32 % -1.98 % 2
3 CPTAG SOLD -1.63 % 2021-09-30 $26.08 2021-10-01 $25.71 2021-11-30 $25.40 2021-11-30 $25.29 $26.05 $25.20 1.32 % -1.98 % 1
4 CPTAG SOLD -0.39 % 2021-04-22 $25.21 2021-04-23 $25.35 2021-06-22 $25.25 2021-06-22 $25.25 $25.49 $24.98 0.55 % -1.46 % 6
5 CPTAG SOLD -0.39 % 2021-04-22 $25.21 2021-04-23 $25.35 2021-06-22 $25.25 2021-06-22 $25.25 $25.49 $24.98 0.55 % -1.46 % 4
6 CPTAG SOLD -0.39 % 2021-04-22 $25.21 2021-04-23 $25.35 2021-06-22 $25.25 2021-06-22 $25.25 $25.49 $24.98 0.55 % -1.46 % 2
7 CPTAG SOLD -0.39 % 2021-04-22 $25.21 2021-04-23 $25.35 2021-06-22 $25.25 2021-06-22 $25.25 $25.49 $24.98 0.55 % -1.46 % 1
8 CPTAG SOLD 0.77 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 6
9 CPTAG SOLD 0.77 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 4
10 CPTAG SOLD 0.77 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 2
11 CPTAG SOLD 0.77 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 1
12 CPTAG SOLD 20.01 % 2020-07-09 $18.35 2020-07-10 $18.39 2020-09-08 $22.02 2020-09-08 $22.07 $23.00 $17.50 25.07 % -4.84 % 3
13 CPTAG SOLD 2.09 % 2019-12-06 $24.53 2019-12-09 $24.32 2020-02-24 $25.10 2020-02-24 $24.83 $24.83 $24.20 2.10 % -0.49 % 3
14 CPTAG SOLD 1.34 % 2019-11-05 $24.54 2019-11-06 $24.50 2020-02-24 $25.10 2020-02-24 $24.83 $24.83 $24.04 1.35 % -1.88 % 3
15 CPTAG SOLD 0.00% 2019-04-23 $25.10 2019-04-24 $25.10 2019-06-24 $25.15 2019-06-24 $25.10 $25.36 $24.84 1.04 % -1.04 % 3
16 CPTAG SOLD 1.21 % 2019-02-28 $25.34 2019-03-01 $24.89 2019-04-30 $25.18 2019-04-30 $25.19 $25.45 $24.45 2.25 % -1.77 % 6
17 CPTAG SOLD 1.21 % 2019-02-28 $25.34 2019-03-01 $24.89 2019-04-30 $25.18 2019-04-30 $25.19 $25.45 $24.45 2.25 % -1.77 % 4
18 CPTAG SOLD 1.21 % 2019-02-28 $25.34 2019-03-01 $24.89 2019-04-30 $25.18 2019-04-30 $25.19 $25.45 $24.45 2.25 % -1.77 % 2
19 CPTAG SOLD 1.21 % 2019-02-28 $25.34 2019-03-01 $24.89 2019-04-30 $25.18 2019-04-30 $25.19 $25.45 $24.45 2.25 % -1.77 % 1
20 CPTAG SOLD 1.06 % 2018-06-13 $24.74 2018-06-14 $24.60 2018-08-13 $24.98 2018-08-13 $24.86 $25.14 $24.23 2.20 % -1.50 % 5
21 CPTAG SOLD 1.06 % 2018-06-13 $24.74 2018-06-14 $24.60 2018-08-13 $24.98 2018-08-13 $24.86 $25.14 $24.23 2.20 % -1.50 % 3
22 CPTAG SOLD -1.13 % 2018-05-02 $24.91 2018-05-03 $24.80 2018-07-02 $24.64 2018-07-02 $24.52 $25.18 $24.03 1.53 % -3.10 % 5
23 CPTAG SOLD 1.06 % 2018-03-15 $24.64 2018-03-19 $24.59 2018-05-18 $24.80 2018-05-18 $24.85 $25.18 $24.00 2.40 % -2.40 % 3
24 CPTAG SOLD -1.04 % 2017-06-09 $25.05 2017-06-12 $25.10 2017-08-11 $24.75 2017-08-11 $24.84 $25.73 $24.83 2.51 % -1.08 % 5
25 CPTAG SOLD -1.04 % 2017-06-09 $25.05 2017-06-12 $25.10 2017-08-11 $24.75 2017-08-11 $24.84 $25.73 $24.83 2.51 % -1.08 % 3

Average Return: 1.02 %

Average High Return: 2.59 %

Average Low Return: -1.52 %

Stock Details Yahoo Finance: CPTAG

Stock Chart:CPTAG

By: StockDomo.com