StockDomo.com

CPTAL Profile

Created CPTAL on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPTAL HOLD -0.91 % 2022-04-28 $25.26 2022-04-29 $25.19 2022-05-27 $24.96 $25.33 $24.96 0.56 % -0.91 % 5
2 CPTAL HOLD -1.11 % 2022-04-19 $25.24 2022-04-20 $25.24 2022-05-27 $24.96 $25.33 $24.96 0.36 % -1.11 % 5
3 CPTAL HOLD -0.36 % 2022-04-01 $25.18 2022-04-06 $25.05 2022-05-27 $24.96 $25.33 $24.96 1.12 % -0.36 % 3
4 CPTAL SOLD -6.25 % 2021-12-20 $25.35 2021-12-21 $26.70 2022-02-22 $25.03 2022-02-22 $25.03 $26.70 $25.02 0.00% -6.29 % 3
5 CPTAL SOLD 1.10 % 2021-11-16 $25.34 2021-11-18 $25.02 2022-01-18 $25.46 2022-01-18 $25.29 $26.70 $25.02 6.71 % 0.00% 3
6 CPTAL SOLD -0.12 % 2021-06-18 $25.24 2021-06-21 $25.12 2021-08-20 $25.17 2021-08-20 $25.09 $25.61 $25.05 1.95 % -0.28 % 3
7 CPTAL SOLD 1.64 % 2021-06-07 $25.05 2021-06-08 $25.04 2021-08-09 $25.46 2021-08-09 $25.45 $25.61 $24.91 2.28 % -0.52 % 3
8 CPTAL SOLD 0.04 % 2021-04-22 $25.23 2021-04-23 $25.20 2021-06-22 $25.20 2021-06-22 $25.21 $25.52 $24.75 1.27 % -1.79 % 6
9 CPTAL SOLD 0.04 % 2021-04-22 $25.23 2021-04-23 $25.20 2021-06-22 $25.20 2021-06-22 $25.21 $25.52 $24.75 1.27 % -1.79 % 4
10 CPTAL SOLD 0.04 % 2021-04-22 $25.23 2021-04-23 $25.20 2021-06-22 $25.20 2021-06-22 $25.21 $25.52 $24.75 1.27 % -1.79 % 2
11 CPTAL SOLD 0.04 % 2021-04-22 $25.23 2021-04-23 $25.20 2021-06-22 $25.20 2021-06-22 $25.21 $25.52 $24.75 1.27 % -1.79 % 1
12 CPTAL SOLD 20.00 % 2020-07-09 $18.98 2020-07-10 $19.00 2020-09-08 $22.65 2020-09-08 $22.80 $23.16 $18.85 21.89 % -0.79 % 3
13 CPTAL SOLD 11.73 % 2020-05-27 $18.50 2020-05-28 $18.50 2020-07-27 $20.70 2020-07-27 $20.67 $21.75 $18.20 17.57 % -1.62 % 3
14 CPTAL SOLD -28.86 % 2020-03-06 $24.76 2020-03-09 $24.64 2020-05-08 $17.57 2020-05-08 $17.53 $24.65 $11.00 0.04 % -55.36 % 3
15 CPTAL SOLD -2.25 % 2019-07-15 $25.36 2019-07-16 $25.36 2019-09-16 $24.85 2019-09-16 $24.79 $25.60 $24.47 0.95 % -3.51 % 3
16 CPTAL SOLD 0.92 % 2019-02-06 $24.94 2019-02-07 $24.91 2019-04-08 $25.20 2019-04-08 $25.14 $25.55 $24.72 2.57 % -0.76 % 5
17 CPTAL SOLD 1.25 % 2019-01-10 $24.85 2019-01-14 $24.77 2019-03-15 $25.31 2019-03-15 $25.08 $25.55 $24.69 3.15 % -0.32 % 3
18 CPTAL SOLD -2.30 % 2018-09-17 $25.28 2018-09-18 $25.18 2018-11-19 $24.40 2018-11-19 $24.60 $25.22 $24.37 0.16 % -3.22 % 3
19 CPTAL SOLD -1.11 % 2018-08-30 $25.10 2018-08-31 $25.24 2018-10-30 $24.98 2018-10-30 $24.96 $25.28 $24.78 0.16 % -1.82 % 3
20 CPTAL SOLD -0.48 % 2018-08-08 $25.18 2018-08-09 $25.07 2018-10-08 $24.90 2018-10-08 $24.95 $25.28 $24.78 0.84 % -1.16 % 5
21 CPTAL SOLD -0.48 % 2018-08-08 $25.18 2018-08-09 $25.07 2018-10-08 $24.90 2018-10-08 $24.95 $25.28 $24.78 0.84 % -1.16 % 3
22 CPTAL SOLD 0.16 % 2018-06-25 $25.05 2018-06-26 $25.01 2018-08-27 $25.05 2018-08-27 $25.05 $25.30 $24.78 1.16 % -0.92 % 3
23 CPTAL SOLD 0.28 % 2018-06-21 $25.27 2018-06-22 $25.00 2018-08-21 $25.27 2018-08-21 $25.07 $25.30 $24.78 1.20 % -0.88 % 5
24 CPTAL SOLD 0.28 % 2018-06-21 $25.27 2018-06-22 $25.00 2018-08-21 $25.27 2018-08-21 $25.07 $25.30 $24.78 1.20 % -0.88 % 3
25 CPTAL SOLD 1.30 % 2018-06-19 $25.19 2018-06-20 $24.78 2018-08-20 $25.02 2018-08-20 $25.10 $25.30 $24.78 2.10 % 0.00% 5
26 CPTAL SOLD 1.30 % 2018-06-19 $25.19 2018-06-20 $24.78 2018-08-20 $25.02 2018-08-20 $25.10 $25.30 $24.78 2.10 % 0.00% 3
27 CPTAL SOLD -0.12 % 2018-03-26 $24.85 2018-03-27 $24.85 2018-05-29 $24.85 2018-05-29 $24.82 $25.69 $24.62 3.38 % -0.93 % 3
28 CPTAL SOLD 2.52 % 2018-03-06 $24.97 2018-03-07 $24.58 2018-05-07 $25.30 2018-05-07 $25.20 $25.69 $24.45 4.52 % -0.53 % 3
29 CPTAL SOLD -0.20 % 2018-01-31 $25.10 2018-02-01 $24.95 2018-04-02 $24.90 2018-04-02 $24.90 $25.50 $24.13 2.20 % -3.29 % 3
30 CPTAL SOLD -3.31 % 2017-12-19 $25.25 2017-12-20 $25.28 2018-02-20 $24.41 2018-02-20 $24.44 $25.97 $24.22 2.73 % -4.19 % 3
31 CPTAL SOLD -0.40 % 2017-11-09 $25.39 2017-11-10 $25.25 2018-01-09 $25.10 2018-01-09 $25.15 $25.97 $24.50 2.85 % -2.97 % 3
32 CPTAL SOLD -0.79 % 2017-06-27 $25.39 2017-06-28 $25.43 2017-08-28 $25.15 2017-08-28 $25.23 $26.15 $24.75 2.83 % -2.67 % 5
33 CPTAL SOLD -0.79 % 2017-06-27 $25.39 2017-06-28 $25.43 2017-08-28 $25.15 2017-08-28 $25.23 $26.15 $24.75 2.83 % -2.67 % 3
34 CPTAL SOLD -0.82 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 6
35 CPTAL SOLD -0.82 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 4
36 CPTAL SOLD -0.82 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 2
37 CPTAL SOLD -0.82 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 1
38 CPTAL SOLD -0.43 % 2017-06-22 $25.43 2017-06-23 $25.45 2017-08-22 $25.38 2017-08-22 $25.34 $26.15 $24.75 2.75 % -2.75 % 5
39 CPTAL SOLD -0.43 % 2017-06-22 $25.43 2017-06-23 $25.45 2017-08-22 $25.38 2017-08-22 $25.34 $26.15 $24.75 2.75 % -2.75 % 3

Average Return: -0.29 %

Average High Return: 2.85 %

Average Low Return: -3.17 %

Stock Details Yahoo Finance: CPTAL

Stock Chart:CPTAL

By: StockDomo.com