StockDomo.com

CRAI Profile

Created CRAI on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRAI HOLD -8.41 % 2022-08-30 $92.83 2022-08-31 $93.49 2022-09-26 $85.63 $93.67 $81.69 0.19 % -12.62 % 3
2 CRAI SOLD 12.36 % 2022-06-14 $84.38 2022-06-15 $84.55 2022-08-15 $97.95 2022-08-15 $95.00 $104.44 $81.35 23.52 % -3.78 % 3
3 CRAI SOLD 16.30 % 2022-05-27 $85.22 2022-05-31 $84.97 2022-08-01 $100.26 2022-08-01 $98.82 $99.52 $81.35 17.12 % -4.26 % 3
4 CRAI SOLD 9.33 % 2022-05-17 $84.64 2022-05-18 $83.60 2022-07-18 $90.61 2022-07-18 $91.40 $92.18 $78.81 10.26 % -5.73 % 3
5 CRAI SOLD -6.28 % 2022-02-11 $90.14 2022-02-14 $90.08 2022-04-18 $83.48 2022-04-18 $84.42 $93.49 $81.23 3.79 % -9.82 % 3
6 CRAI SOLD -16.41 % 2021-11-12 $103.75 2021-11-15 $103.75 2022-01-14 $88.47 2022-01-14 $86.72 $108.21 $86.16 4.30 % -16.95 % 3
7 CRAI SOLD -10.51 % 2021-11-03 $115.95 2021-11-04 $105.00 2022-01-03 $94.05 2022-01-03 $93.96 $108.31 $86.16 3.15 % -17.94 % 4
8 CRAI SOLD -10.51 % 2021-11-03 $115.95 2021-11-04 $105.00 2022-01-03 $94.05 2022-01-03 $93.96 $108.31 $86.16 3.15 % -17.94 % 1
9 CRAI SOLD -15.63 % 2021-11-01 $111.37 2021-11-02 $111.37 2022-01-03 $94.05 2022-01-03 $93.96 $116.71 $86.16 4.79 % -22.64 % 1
10 CRAI SOLD -12.34 % 2021-10-07 $107.24 2021-10-08 $107.87 2021-12-07 $94.94 2021-12-07 $94.56 $116.71 $90.71 8.20 % -15.91 % 4
11 CRAI SOLD -12.34 % 2021-10-07 $107.24 2021-10-08 $107.87 2021-12-07 $94.94 2021-12-07 $94.56 $116.71 $90.71 8.20 % -15.91 % 1
12 CRAI SOLD -11.80 % 2021-10-05 $105.44 2021-10-06 $105.28 2021-12-06 $93.48 2021-12-06 $92.86 $116.71 $90.71 10.86 % -13.84 % 4
13 CRAI SOLD -11.80 % 2021-10-05 $105.44 2021-10-06 $105.28 2021-12-06 $93.48 2021-12-06 $92.86 $116.71 $90.71 10.86 % -13.84 % 1
14 CRAI SOLD -1.53 % 2021-09-28 $99.96 2021-09-29 $100.28 2021-11-29 $95.68 2021-11-29 $98.75 $116.71 $91.68 16.38 % -8.58 % 2
15 CRAI SOLD -1.53 % 2021-09-28 $99.96 2021-09-29 $100.28 2021-11-29 $95.68 2021-11-29 $98.75 $116.71 $91.68 16.38 % -8.58 % 1
16 CRAI SOLD 16.16 % 2021-08-06 $92.83 2021-08-09 $92.86 2021-10-08 $107.22 2021-10-08 $107.87 $107.89 $88.77 16.19 % -4.40 % 2
17 CRAI SOLD 16.16 % 2021-08-06 $92.83 2021-08-09 $92.86 2021-10-08 $107.22 2021-10-08 $107.87 $107.89 $88.77 16.19 % -4.40 % 1
18 CRAI SOLD 3.56 % 2021-06-25 $89.23 2021-06-28 $89.39 2021-08-27 $93.78 2021-08-27 $92.57 $98.05 $79.49 9.69 % -11.08 % 2
19 CRAI SOLD 3.56 % 2021-06-25 $89.23 2021-06-28 $89.39 2021-08-27 $93.78 2021-08-27 $92.57 $98.05 $79.49 9.69 % -11.08 % 1
20 CRAI SOLD 3.38 % 2021-05-04 $82.87 2021-05-05 $82.35 2021-07-06 $83.77 2021-07-06 $85.13 $90.59 $75.96 10.01 % -7.76 % 1
21 CRAI SOLD 10.86 % 2021-04-21 $77.63 2021-04-22 $78.20 2021-06-21 $87.63 2021-06-21 $86.69 $87.17 $74.01 11.47 % -5.36 % 1
22 CRAI SOLD 10.03 % 2021-03-31 $74.64 2021-04-01 $74.80 2021-06-01 $82.63 2021-06-01 $82.30 $87.17 $71.09 16.54 % -4.96 % 1
23 CRAI SOLD 21.89 % 2021-03-09 $70.05 2021-03-10 $70.85 2021-05-10 $82.50 2021-05-10 $86.36 $86.36 $66.50 21.89 % -6.14 % 1
24 CRAI SOLD 25.11 % 2021-03-08 $68.94 2021-03-09 $69.03 2021-05-10 $82.50 2021-05-10 $86.36 $86.36 $66.50 25.11 % -3.67 % 1
25 CRAI SOLD 24.08 % 2021-03-05 $66.16 2021-03-08 $68.10 2021-05-07 $85.76 2021-05-07 $84.50 $84.75 $61.61 24.45 % -9.53 % 1
26 CRAI SOLD 25.47 % 2021-03-04 $63.79 2021-03-05 $64.50 2021-05-04 $82.87 2021-05-04 $80.93 $82.00 $61.61 27.13 % -4.48 % 1
27 CRAI SOLD 18.42 % 2021-01-12 $59.62 2021-01-13 $59.78 2021-03-15 $72.62 2021-03-15 $70.79 $72.38 $52.09 21.08 % -12.86 % 1
28 CRAI SOLD 23.57 % 2021-01-06 $55.14 2021-01-07 $55.11 2021-03-08 $68.94 2021-03-08 $68.10 $68.10 $52.09 23.57 % -5.48 % 1
29 CRAI SOLD -9.50 % 2020-08-04 $42.27 2020-08-05 $42.30 2020-10-05 $39.72 2020-10-05 $38.28 $47.89 $36.32 13.22 % -14.14 % 5
30 CRAI SOLD -10.61 % 2020-07-30 $43.47 2020-07-31 $43.47 2020-09-29 $37.65 2020-09-29 $38.86 $47.89 $37.88 10.17 % -12.86 % 5
31 CRAI SOLD 25.41 % 2019-10-02 $41.39 2019-10-03 $41.16 2019-12-02 $51.24 2019-12-02 $51.62 $53.44 $40.41 29.83 % -1.82 % 3
32 CRAI SOLD 14.08 % 2019-09-20 $44.20 2019-09-23 $43.83 2019-11-22 $50.53 2019-11-22 $50.00 $53.44 $40.28 21.93 % -8.10 % 5
33 CRAI SOLD 11.73 % 2019-07-23 $38.61 2019-07-24 $39.23 2019-09-23 $44.05 2019-09-23 $43.83 $44.45 $38.08 13.31 % -2.93 % 3
34 CRAI SOLD -24.66 % 2019-03-25 $51.17 2019-03-26 $51.54 2019-05-28 $38.30 2019-05-28 $38.83 $54.23 $37.60 5.22 % -27.05 % 5
35 CRAI SOLD -17.69 % 2019-03-06 $49.74 2019-03-07 $49.68 2019-05-06 $42.60 2019-05-06 $40.89 $54.23 $37.60 9.16 % -24.32 % 5
36 CRAI SOLD 5.03 % 2019-02-28 $49.96 2019-03-01 $50.52 2019-04-30 $52.08 2019-04-30 $53.06 $54.23 $47.84 7.34 % -5.30 % 5
37 CRAI SOLD -9.98 % 2018-04-26 $58.62 2018-04-27 $58.62 2018-06-26 $52.92 2018-06-26 $52.77 $58.62 $51.95 0.00% -11.38 % 4
38 CRAI SOLD -9.98 % 2018-04-26 $58.62 2018-04-27 $58.62 2018-06-26 $52.92 2018-06-26 $52.77 $58.62 $51.95 0.00% -11.38 % 1
39 CRAI SOLD -6.44 % 2018-04-18 $56.99 2018-04-19 $56.70 2018-06-18 $53.15 2018-06-18 $53.05 $58.74 $52.85 3.60 % -6.79 % 4
40 CRAI SOLD -6.44 % 2018-04-18 $56.99 2018-04-19 $56.70 2018-06-18 $53.15 2018-06-18 $53.05 $58.74 $52.85 3.60 % -6.79 % 1
41 CRAI SOLD 12.75 % 2018-02-22 $50.85 2018-02-23 $51.13 2018-04-24 $57.98 2018-04-24 $57.65 $57.99 $49.23 13.42 % -3.72 % 4
42 CRAI SOLD 12.75 % 2018-02-22 $50.85 2018-02-23 $51.13 2018-04-24 $57.98 2018-04-24 $57.65 $57.99 $49.23 13.42 % -3.72 % 1
43 CRAI SOLD 14.03 % 2018-02-21 $49.66 2018-02-22 $49.91 2018-04-23 $57.43 2018-04-23 $56.91 $57.21 $49.23 14.63 % -1.36 % 2
44 CRAI SOLD 14.03 % 2018-02-21 $49.66 2018-02-22 $49.91 2018-04-23 $57.43 2018-04-23 $56.91 $57.21 $49.23 14.63 % -1.36 % 1
45 CRAI SOLD 23.03 % 2018-02-15 $45.92 2018-02-16 $45.63 2018-04-17 $56.01 2018-04-17 $56.14 $56.20 $45.60 23.16 % -0.07 % 3
46 CRAI SOLD 4.44 % 2018-01-11 $48.65 2018-01-12 $48.64 2018-03-13 $51.53 2018-03-13 $50.80 $53.00 $41.62 8.96 % -14.43 % 6
47 CRAI SOLD 4.44 % 2018-01-11 $48.65 2018-01-12 $48.64 2018-03-13 $51.53 2018-03-13 $50.80 $53.00 $41.62 8.96 % -14.43 % 4
48 CRAI SOLD 4.44 % 2018-01-11 $48.65 2018-01-12 $48.64 2018-03-13 $51.53 2018-03-13 $50.80 $53.00 $41.62 8.96 % -14.43 % 2
49 CRAI SOLD 4.44 % 2018-01-11 $48.65 2018-01-12 $48.64 2018-03-13 $51.53 2018-03-13 $50.80 $53.00 $41.62 8.96 % -14.43 % 1
50 CRAI SOLD 1.58 % 2017-12-15 $44.56 2017-12-18 $44.92 2018-02-16 $46.84 2018-02-16 $45.63 $49.30 $41.62 9.75 % -7.35 % 3

Average Return: 3.56 %

Average High Return: 12.33 %

Average Low Return: -9.75 %

Stock Details Yahoo Finance: CRAI

Stock Chart:CRAI

By: StockDomo.com