StockDomo.com

CRC Profile

Created CRC on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRC SOLD -8.53 % 2022-03-25 $49.48 2022-03-28 $48.42 2022-05-27 $45.20 2022-05-27 $44.29 $50.44 $38.25 4.17 % -21.00 % 1
2 CRC SOLD 1.44 % 2022-03-04 $43.10 2022-03-07 $43.69 2022-05-06 $43.21 2022-05-06 $44.32 $50.44 $38.52 15.45 % -11.83 % 3
3 CRC SOLD 3.67 % 2022-02-11 $43.18 2022-02-14 $43.01 2022-04-18 $45.00 2022-04-18 $44.59 $50.44 $37.10 17.28 % -13.74 % 3
4 CRC SOLD -6.21 % 2022-01-11 $44.32 2022-01-12 $44.61 2022-03-14 $42.24 2022-03-14 $41.84 $46.18 $37.10 3.52 % -16.83 % 3
5 CRC SOLD -1.78 % 2022-01-03 $44.09 2022-01-04 $44.48 2022-03-07 $43.45 2022-03-07 $43.69 $46.50 $37.10 4.54 % -16.59 % 3
6 CRC SOLD -10.11 % 2021-10-29 $46.13 2021-11-01 $46.49 2021-12-31 $42.71 2021-12-31 $41.79 $47.18 $36.62 1.48 % -21.23 % 1
7 CRC SOLD 17.78 % 2021-09-07 $38.33 2021-09-08 $39.26 2021-11-08 $45.92 2021-11-08 $46.24 $47.18 $37.72 20.17 % -3.92 % 4
8 CRC SOLD 17.78 % 2021-09-07 $38.33 2021-09-08 $39.26 2021-11-08 $45.92 2021-11-08 $46.24 $47.18 $37.72 20.17 % -3.92 % 1
9 CRC SOLD 23.50 % 2021-09-02 $36.83 2021-09-03 $36.93 2021-11-02 $45.56 2021-11-02 $45.61 $47.18 $36.40 27.76 % -1.44 % 1
10 CRC SOLD 30.08 % 2021-09-01 $35.39 2021-09-02 $35.74 2021-11-01 $46.01 2021-11-01 $46.49 $46.65 $35.43 30.53 % -0.87 % 1
11 CRC SOLD 36.45 % 2021-08-31 $34.23 2021-09-01 $34.07 2021-11-01 $46.01 2021-11-01 $46.49 $46.65 $33.91 36.92 % -0.47 % 4
12 CRC SOLD 36.45 % 2021-08-31 $34.23 2021-09-01 $34.07 2021-11-01 $46.01 2021-11-01 $46.49 $46.65 $33.91 36.92 % -0.47 % 1
13 CRC SOLD 37.23 % 2021-08-06 $30.25 2021-08-09 $29.76 2021-10-08 $40.34 2021-10-08 $40.84 $44.58 $27.31 49.80 % -8.23 % 3
14 CRC SOLD -7.75 % 2021-06-07 $32.68 2021-06-08 $32.26 2021-08-09 $29.92 2021-08-09 $29.76 $34.01 $24.88 5.42 % -22.88 % 1
15 CRC SOLD -8.11 % 2021-05-18 $28.70 2021-05-19 $28.23 2021-07-19 $25.28 2021-07-19 $25.94 $34.09 $25.94 20.76 % -8.11 % 1
16 CRC SOLD 0.04 % 2021-05-17 $25.19 2021-05-18 $25.93 2021-07-19 $25.28 2021-07-19 $25.94 $34.09 $25.50 31.47 % -1.66 % 3
17 CRC SOLD 33.52 % 2021-04-13 $24.99 2021-04-14 $25.00 2021-06-14 $33.03 2021-06-14 $33.38 $34.09 $21.79 36.36 % -12.84 % 3
18 CRC SOLD 810.96 % 2020-06-08 $2.70 2020-06-09 $2.19 2020-10-28 $15.00 2020-10-28 $19.95 $19.95 $1.08 810.96 % -50.68 % 3
19 CRC SOLD -16.99 % 2019-11-04 $9.61 2019-11-05 $9.77 2020-02-21 $7.59 2020-02-21 $8.11 $10.28 $5.79 5.22 % -40.74 % 3
20 CRC SOLD -46.32 % 2019-09-16 $16.31 2019-09-17 $15.89 2019-11-18 $8.48 2019-11-18 $8.53 $15.98 $4.68 0.57 % -70.55 % 3
21 CRC SOLD 35.22 % 2019-02-14 $20.19 2019-02-15 $20.53 2019-04-16 $28.32 2019-04-16 $27.76 $30.18 $19.12 47.00 % -6.87 % 3
22 CRC SOLD -47.01 % 2018-10-12 $39.30 2018-10-15 $39.84 2018-12-14 $20.96 2018-12-14 $21.11 $40.29 $19.83 1.13 % -50.23 % 3
23 CRC SOLD -19.76 % 2018-08-29 $39.00 2018-08-30 $39.01 2018-10-29 $29.41 2018-10-29 $31.30 $50.34 $30.13 29.04 % -22.76 % 3
24 CRC SOLD -17.95 % 2018-06-22 $42.71 2018-06-25 $42.85 2018-08-24 $35.78 2018-08-24 $35.16 $48.85 $27.33 14.00 % -36.22 % 1
25 CRC SOLD 36.86 % 2018-05-04 $31.58 2018-05-07 $32.04 2018-07-06 $44.67 2018-07-06 $43.85 $46.46 $29.94 45.01 % -6.55 % 1
26 CRC SOLD 66.15 % 2018-04-25 $25.54 2018-04-26 $25.79 2018-06-25 $40.45 2018-06-25 $42.85 $45.28 $24.00 75.57 % -6.94 % 4
27 CRC SOLD 66.15 % 2018-04-25 $25.54 2018-04-26 $25.79 2018-06-25 $40.45 2018-06-25 $42.85 $45.28 $24.00 75.57 % -6.94 % 1
28 CRC SOLD 93.07 % 2018-04-05 $19.14 2018-04-06 $18.90 2018-06-05 $37.78 2018-06-05 $36.49 $40.72 $17.43 115.45 % -7.78 % 3
29 CRC SOLD 67.12 % 2017-11-03 $12.04 2017-11-06 $12.41 2018-01-05 $20.79 2018-01-05 $20.74 $21.30 $12.24 71.64 % -1.37 % 5

Average Return: 42.17 %

Average High Return: 57.03 %

Average Low Return: -16.33 %

Stock Details Yahoo Finance: CRC

Stock Chart:CRC

By: StockDomo.com