StockDomo.com

CRDT Profile

Created CRDT on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRDT HOLD -1.21 % 2017-08-07 $77.61 2017-08-08 $76.99 2017-08-16 $76.06 $77.22 $75.88 0.30 % -1.44 % 3
2 CRDT HOLD -0.13 % 2017-07-31 $76.50 2017-08-01 $76.16 2017-08-16 $76.06 $77.61 $75.88 1.90 % -0.37 % 3
3 CRDT HOLD -1.35 % 2017-07-17 $76.37 2017-07-19 $77.10 2017-08-16 $76.06 $77.61 $75.88 0.66 % -1.58 % 3
4 CRDT HOLD -1.30 % 2017-07-11 $76.86 2017-07-12 $77.06 2017-08-16 $76.06 $77.61 $75.76 0.71 % -1.69 % 3
5 CRDT HOLD -3.17 % 2017-06-16 $78.43 2017-06-19 $78.55 2017-08-16 $76.06 $78.55 $75.69 0.00% -3.64 % 6
6 CRDT HOLD -3.17 % 2017-06-16 $78.43 2017-06-19 $78.55 2017-08-16 $76.06 $78.55 $75.69 0.00% -3.64 % 4
7 CRDT HOLD -3.17 % 2017-06-16 $78.43 2017-06-19 $78.55 2017-08-16 $76.06 $78.55 $75.69 0.00% -3.64 % 2
8 CRDT HOLD -3.17 % 2017-06-16 $78.43 2017-06-19 $78.55 2017-08-16 $76.06 $78.55 $75.69 0.00% -3.64 % 1
9 CRDT SOLD -2.36 % 2017-06-15 $78.30 2017-06-16 $78.35 2017-08-15 $76.50 2017-08-15 $76.50 $78.55 $75.69 0.26 % -3.40 % 6
10 CRDT SOLD -2.36 % 2017-06-15 $78.30 2017-06-16 $78.35 2017-08-15 $76.50 2017-08-15 $76.50 $78.55 $75.69 0.26 % -3.40 % 4
11 CRDT SOLD -2.36 % 2017-06-15 $78.30 2017-06-16 $78.35 2017-08-15 $76.50 2017-08-15 $76.50 $78.55 $75.69 0.26 % -3.40 % 2
12 CRDT SOLD -2.36 % 2017-06-15 $78.30 2017-06-16 $78.35 2017-08-15 $76.50 2017-08-15 $76.50 $78.55 $75.69 0.26 % -3.40 % 1
13 CRDT SOLD -1.65 % 2017-06-14 $77.92 2017-06-15 $77.95 2017-08-14 $76.40 2017-08-14 $76.66 $78.55 $75.69 0.77 % -2.90 % 6
14 CRDT SOLD -1.65 % 2017-06-14 $77.92 2017-06-15 $77.95 2017-08-14 $76.40 2017-08-14 $76.66 $78.55 $75.69 0.77 % -2.90 % 4
15 CRDT SOLD -1.65 % 2017-06-14 $77.92 2017-06-15 $77.95 2017-08-14 $76.40 2017-08-14 $76.66 $78.55 $75.69 0.77 % -2.90 % 2
16 CRDT SOLD -1.65 % 2017-06-14 $77.92 2017-06-15 $77.95 2017-08-14 $76.40 2017-08-14 $76.66 $78.55 $75.69 0.77 % -2.90 % 1
17 CRDT SOLD 1.74 % 2017-06-07 $76.46 2017-06-08 $76.25 2017-08-07 $77.61 2017-08-07 $77.58 $78.55 $75.69 3.02 % -0.73 % 2
18 CRDT SOLD 1.74 % 2017-06-07 $76.46 2017-06-08 $76.25 2017-08-07 $77.61 2017-08-07 $77.58 $78.55 $75.69 3.02 % -0.73 % 1

Average Return: -1.62 %

Average High Return: 0.76 %

Average Low Return: -2.57 %


Stock Details Yahoo Finance: CRDT

Stock Chart:CRDT


By: StockDomo.com