CREE Profile
Created CREE on Fri Apr 26 19:30:52 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CREE
|
HOLD
|
-16.65 %
|
2021-08-05
|
$96.60 |
2021-08-06
|
$94.92 |
2021-10-01
|
$79.12 |
|
|
$97.37 |
$75.06 |
2.58 %
|
-20.92 %
|
3
|
2
|
CREE
|
SOLD
|
-7.28 %
|
2021-06-17
|
$93.74 |
2021-06-18
|
$92.54 |
2021-08-17
|
$86.25 |
2021-08-17
|
$85.80 |
$102.42 |
$81.54 |
10.68 %
|
-11.89 %
|
5
|
3
|
CREE
|
SOLD
|
-17.29 %
|
2021-02-26
|
$113.46 |
2021-03-01
|
$117.29 |
2021-04-30
|
$99.42 |
2021-04-30
|
$97.01 |
$120.50 |
$94.09 |
2.74 %
|
-19.78 %
|
3
|
4
|
CREE
|
SOLD
|
21.84 %
|
2020-12-08
|
$99.06 |
2020-12-09
|
$97.64 |
2021-02-08
|
$123.02 |
2021-02-08
|
$118.96 |
$126.56 |
$90.24 |
29.62 %
|
-7.58 %
|
4
|
5
|
CREE
|
SOLD
|
21.84 %
|
2020-12-08
|
$99.06 |
2020-12-09
|
$97.64 |
2021-02-08
|
$123.02 |
2021-02-08
|
$118.96 |
$126.56 |
$90.24 |
29.62 %
|
-7.58 %
|
1
|
6
|
CREE
|
SOLD
|
30.04 %
|
2020-11-24
|
$89.75 |
2020-11-25
|
$89.38 |
2021-01-25
|
$111.12 |
2021-01-25
|
$116.23 |
$126.56 |
$86.26 |
41.60 %
|
-3.49 %
|
1
|
7
|
CREE
|
SOLD
|
29.43 %
|
2020-11-23
|
$88.98 |
2020-11-24
|
$89.80 |
2021-01-25
|
$111.12 |
2021-01-25
|
$116.23 |
$126.56 |
$86.26 |
40.94 %
|
-3.94 %
|
4
|
8
|
CREE
|
SOLD
|
29.43 %
|
2020-11-23
|
$88.98 |
2020-11-24
|
$89.80 |
2021-01-25
|
$111.12 |
2021-01-25
|
$116.23 |
$126.56 |
$86.26 |
40.94 %
|
-3.94 %
|
1
|
9
|
CREE
|
SOLD
|
37.11 %
|
2020-11-20
|
$82.10 |
2020-11-23
|
$82.63 |
2021-01-22
|
$114.37 |
2021-01-22
|
$113.29 |
$126.56 |
$81.80 |
53.16 %
|
-1.00 %
|
1
|
10
|
CREE
|
SOLD
|
47.73 %
|
2020-11-19
|
$81.00 |
2020-11-20
|
$81.20 |
2021-01-19
|
$120.09 |
2021-01-19
|
$119.96 |
$126.56 |
$80.77 |
55.86 %
|
-0.53 %
|
4
|
11
|
CREE
|
SOLD
|
47.73 %
|
2020-11-19
|
$81.00 |
2020-11-20
|
$81.20 |
2021-01-19
|
$120.09 |
2021-01-19
|
$119.96 |
$126.56 |
$80.77 |
55.86 %
|
-0.53 %
|
1
|
12
|
CREE
|
SOLD
|
-3.21 %
|
2020-09-02
|
$66.67 |
2020-09-03
|
$65.71 |
2020-11-02
|
$63.86 |
2020-11-02
|
$63.60 |
$77.19 |
$56.39 |
17.47 %
|
-14.18 %
|
3
|
13
|
CREE
|
SOLD
|
34.21 %
|
2020-05-18
|
$49.39 |
2020-05-19
|
$49.20 |
2020-07-20
|
$67.34 |
2020-07-20
|
$66.03 |
$67.27 |
$48.78 |
36.73 %
|
-0.85 %
|
5
|
14
|
CREE
|
SOLD
|
-15.19 %
|
2020-03-02
|
$46.68 |
2020-03-03
|
$46.74 |
2020-05-04
|
$40.10 |
2020-05-04
|
$39.64 |
$48.03 |
$27.77 |
2.76 %
|
-40.59 %
|
3
|
15
|
CREE
|
SOLD
|
-16.91 %
|
2019-04-23
|
$68.50 |
2019-04-24
|
$68.72 |
2019-06-24
|
$57.26 |
2019-06-24
|
$57.10 |
$69.21 |
$53.36 |
0.71 %
|
-22.35 %
|
4
|
16
|
CREE
|
SOLD
|
-16.91 %
|
2019-04-23
|
$68.50 |
2019-04-24
|
$68.72 |
2019-06-24
|
$57.26 |
2019-06-24
|
$57.10 |
$69.21 |
$53.36 |
0.71 %
|
-22.35 %
|
1
|
17
|
CREE
|
SOLD
|
-16.97 %
|
2019-04-16
|
$66.40 |
2019-04-17
|
$66.96 |
2019-06-17
|
$54.64 |
2019-06-17
|
$55.60 |
$69.21 |
$53.36 |
3.36 %
|
-20.31 %
|
1
|
18
|
CREE
|
SOLD
|
-12.08 %
|
2019-04-04
|
$62.06 |
2019-04-05
|
$62.25 |
2019-06-04
|
$56.27 |
2019-06-04
|
$54.73 |
$69.21 |
$53.36 |
11.18 %
|
-14.28 %
|
4
|
19
|
CREE
|
SOLD
|
-12.08 %
|
2019-04-04
|
$62.06 |
2019-04-05
|
$62.25 |
2019-06-04
|
$56.27 |
2019-06-04
|
$54.73 |
$69.21 |
$53.36 |
11.18 %
|
-14.28 %
|
1
|
20
|
CREE
|
SOLD
|
-11.39 %
|
2019-04-02
|
$60.38 |
2019-04-03
|
$60.95 |
2019-06-03
|
$53.94 |
2019-06-03
|
$54.01 |
$69.21 |
$54.01 |
13.55 %
|
-11.39 %
|
4
|
21
|
CREE
|
SOLD
|
-11.39 %
|
2019-04-02
|
$60.38 |
2019-04-03
|
$60.95 |
2019-06-03
|
$53.94 |
2019-06-03
|
$54.01 |
$69.21 |
$54.01 |
13.55 %
|
-11.39 %
|
1
|
22
|
CREE
|
SOLD
|
5.61 %
|
2019-03-20
|
$57.88 |
2019-03-21
|
$57.91 |
2019-05-20
|
$57.41 |
2019-05-20
|
$61.16 |
$69.21 |
$54.58 |
19.51 %
|
-5.75 %
|
1
|
23
|
CREE
|
SOLD
|
14.93 %
|
2019-03-15
|
$56.87 |
2019-03-18
|
$55.38 |
2019-05-17
|
$63.15 |
2019-05-17
|
$63.65 |
$69.21 |
$54.58 |
24.97 %
|
-1.44 %
|
1
|
24
|
CREE
|
SOLD
|
16.32 %
|
2019-01-08
|
$44.38 |
2019-01-10
|
$45.09 |
2019-03-11
|
$53.71 |
2019-03-11
|
$52.45 |
$55.26 |
$44.64 |
22.55 %
|
-1.00 %
|
5
|
25
|
CREE
|
SOLD
|
16.32 %
|
2019-01-08
|
$44.38 |
2019-01-10
|
$45.09 |
2019-03-11
|
$53.71 |
2019-03-11
|
$52.45 |
$55.26 |
$44.64 |
22.55 %
|
-1.00 %
|
3
|
26
|
CREE
|
SOLD
|
6.00 %
|
2018-11-13
|
$43.68 |
2018-11-14
|
$44.00 |
2019-01-14
|
$46.50 |
2019-01-14
|
$46.64 |
$47.50 |
$38.66 |
7.95 %
|
-12.14 %
|
5
|
27
|
CREE
|
SOLD
|
9.77 %
|
2018-11-09
|
$43.47 |
2018-11-12
|
$42.49 |
2019-01-14
|
$46.50 |
2019-01-14
|
$46.64 |
$47.50 |
$38.66 |
11.79 %
|
-9.01 %
|
5
|
28
|
CREE
|
SOLD
|
-30.95 %
|
2018-08-08
|
$51.22 |
2018-08-09
|
$51.31 |
2018-10-08
|
$35.69 |
2018-10-08
|
$35.43 |
$51.78 |
$35.29 |
0.92 %
|
-31.22 %
|
6
|
29
|
CREE
|
SOLD
|
-30.95 %
|
2018-08-08
|
$51.22 |
2018-08-09
|
$51.31 |
2018-10-08
|
$35.69 |
2018-10-08
|
$35.43 |
$51.78 |
$35.29 |
0.92 %
|
-31.22 %
|
4
|
30
|
CREE
|
SOLD
|
-30.95 %
|
2018-08-08
|
$51.22 |
2018-08-09
|
$51.31 |
2018-10-08
|
$35.69 |
2018-10-08
|
$35.43 |
$51.78 |
$35.29 |
0.92 %
|
-31.22 %
|
2
|
31
|
CREE
|
SOLD
|
-30.95 %
|
2018-08-08
|
$51.22 |
2018-08-09
|
$51.31 |
2018-10-08
|
$35.69 |
2018-10-08
|
$35.43 |
$51.78 |
$35.29 |
0.92 %
|
-31.22 %
|
1
|
32
|
CREE
|
SOLD
|
5.90 %
|
2018-07-05
|
$45.24 |
2018-07-06
|
$45.12 |
2018-09-04
|
$47.45 |
2018-09-04
|
$47.78 |
$51.78 |
$44.34 |
14.76 %
|
-1.73 %
|
3
|
33
|
CREE
|
SOLD
|
0.00%
|
2018-06-05
|
$49.09 |
2018-06-06
|
$49.00 |
2018-08-06
|
$49.31 |
2018-08-06
|
$49.00 |
$50.67 |
$40.75 |
3.41 %
|
-16.84 %
|
1
|
34
|
CREE
|
SOLD
|
-0.17 %
|
2018-05-29
|
$47.32 |
2018-05-30
|
$47.41 |
2018-07-30
|
$46.33 |
2018-07-30
|
$47.33 |
$50.67 |
$40.75 |
6.88 %
|
-14.05 %
|
1
|
35
|
CREE
|
SOLD
|
12.56 %
|
2018-04-26
|
$40.26 |
2018-04-27
|
$40.37 |
2018-06-26
|
$45.68 |
2018-06-26
|
$45.44 |
$50.67 |
$36.58 |
25.51 %
|
-9.39 %
|
3
|
36
|
CREE
|
SOLD
|
-4.72 %
|
2018-03-07
|
$42.89 |
2018-03-08
|
$43.02 |
2018-05-07
|
$40.96 |
2018-05-07
|
$40.99 |
$45.43 |
$36.58 |
5.60 %
|
-14.97 %
|
4
|
37
|
CREE
|
SOLD
|
-4.72 %
|
2018-03-07
|
$42.89 |
2018-03-08
|
$43.02 |
2018-05-07
|
$40.96 |
2018-05-07
|
$40.99 |
$45.43 |
$36.58 |
5.60 %
|
-14.97 %
|
1
|
38
|
CREE
|
SOLD
|
-1.18 %
|
2018-03-06
|
$41.76 |
2018-03-07
|
$41.48 |
2018-05-07
|
$40.96 |
2018-05-07
|
$40.99 |
$45.43 |
$36.58 |
9.52 %
|
-11.81 %
|
1
|
39
|
CREE
|
SOLD
|
13.92 %
|
2018-02-14
|
$35.99 |
2018-02-15
|
$36.43 |
2018-04-16
|
$40.40 |
2018-04-16
|
$41.50 |
$45.43 |
$35.30 |
24.70 %
|
-3.10 %
|
3
|
40
|
CREE
|
SOLD
|
-8.43 %
|
2017-12-15
|
$39.13 |
2017-12-18
|
$39.50 |
2018-02-16
|
$36.71 |
2018-02-16
|
$36.17 |
$40.24 |
$30.78 |
1.87 %
|
-22.08 %
|
4
|
41
|
CREE
|
SOLD
|
-8.43 %
|
2017-12-15
|
$39.13 |
2017-12-18
|
$39.50 |
2018-02-16
|
$36.71 |
2018-02-16
|
$36.17 |
$40.24 |
$30.78 |
1.87 %
|
-22.08 %
|
1
|
42
|
CREE
|
SOLD
|
-12.33 %
|
2017-12-14
|
$38.04 |
2017-12-15
|
$38.13 |
2018-02-13
|
$34.67 |
2018-02-13
|
$33.43 |
$40.24 |
$30.78 |
5.53 %
|
-19.28 %
|
4
|
43
|
CREE
|
SOLD
|
-12.33 %
|
2017-12-14
|
$38.04 |
2017-12-15
|
$38.13 |
2018-02-13
|
$34.67 |
2018-02-13
|
$33.43 |
$40.24 |
$30.78 |
5.53 %
|
-19.28 %
|
1
|
44
|
CREE
|
SOLD
|
4.64 %
|
2017-10-31
|
$35.70 |
2017-11-01
|
$35.36 |
2018-01-02
|
$38.14 |
2018-01-02
|
$37.00 |
$40.24 |
$33.59 |
13.80 %
|
-5.01 %
|
1
|
45
|
CREE
|
SOLD
|
18.48 %
|
2017-10-18
|
$34.16 |
2017-10-19
|
$33.34 |
2017-12-18
|
$39.63 |
2017-12-18
|
$39.50 |
$39.50 |
$31.92 |
18.48 %
|
-4.26 %
|
1
|
46
|
CREE
|
SOLD
|
39.19 %
|
2017-09-25
|
$26.20 |
2017-09-26
|
$26.26 |
2017-11-27
|
$36.23 |
2017-11-27
|
$36.55 |
$37.50 |
$25.73 |
42.80 %
|
-2.02 %
|
5
|
47
|
CREE
|
SOLD
|
-7.53 %
|
2017-06-23
|
$25.35 |
2017-06-26
|
$25.37 |
2017-08-25
|
$23.46 |
2017-08-25
|
$23.46 |
$26.71 |
$20.50 |
5.28 %
|
-19.20 %
|
5
|