StockDomo.com

CREG Profile

Created CREG on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CREG SOLD -35.55 % 2022-04-05 $6.16 2022-04-06 $6.16 2022-06-06 $3.74 2022-06-06 $3.97 $6.16 $3.27 0.00% -46.92 % 3
2 CREG SOLD -14.52 % 2022-01-12 $7.32 2022-01-13 $7.23 2022-03-14 $6.59 2022-03-14 $6.18 $7.90 $4.91 9.27 % -32.09 % 5
3 CREG SOLD -40.62 % 2021-10-22 $8.08 2021-10-25 $8.00 2021-12-27 $4.55 2021-12-27 $4.75 $8.03 $3.69 0.37 % -53.88 % 5
4 CREG SOLD -41.84 % 2021-10-20 $6.88 2021-10-21 $6.86 2021-12-20 $3.80 2021-12-20 $3.99 $8.09 $3.86 17.93 % -43.73 % 3
5 CREG SOLD -22.57 % 2021-08-30 $8.45 2021-08-31 $8.24 2021-11-01 $6.51 2021-11-01 $6.38 $9.17 $5.29 11.29 % -35.80 % 5
6 CREG SOLD -22.57 % 2021-08-30 $8.45 2021-08-31 $8.24 2021-11-01 $6.51 2021-11-01 $6.38 $9.17 $5.29 11.29 % -35.80 % 3
7 CREG SOLD -26.36 % 2021-07-28 $8.00 2021-07-29 $7.89 2021-09-27 $6.06 2021-09-27 $5.81 $9.17 $5.58 16.22 % -29.28 % 5
8 CREG SOLD -33.41 % 2021-07-20 $9.02 2021-07-21 $9.01 2021-09-20 $5.71 2021-09-20 $6.00 $9.18 $5.68 1.89 % -36.96 % 3
9 CREG SOLD -34.49 % 2021-06-24 $9.27 2021-06-25 $9.25 2021-08-24 $6.36 2021-08-24 $6.06 $10.40 $5.68 12.43 % -38.59 % 3
10 CREG SOLD -3.04 % 2021-04-23 $9.19 2021-04-26 $9.54 2021-06-25 $9.34 2021-06-25 $9.25 $10.62 $7.50 11.32 % -21.38 % 3
11 CREG SOLD 9.31 % 2020-11-23 $6.19 2020-11-24 $5.80 2021-01-25 $6.62 2021-01-25 $6.34 $10.08 $3.75 73.79 % -35.34 % 1
12 CREG SOLD 98.63 % 2020-09-24 $2.66 2020-09-25 $2.92 2020-11-24 $5.45 2020-11-24 $5.80 $6.40 $2.86 119.18 % -2.05 % 3
13 CREG SOLD 678.57 % 2020-03-31 $0.32 2020-04-01 $0.28 2020-06-01 $2.21 2020-06-01 $2.18 $3.74 $0.25 1235.71 % -10.71 % 3
14 CREG SOLD -13.12 % 2019-10-15 $0.45 2019-10-16 $0.40 2020-02-21 $0.35 2020-02-21 $0.35 $0.44 $0.16 10.00 % -60.00 % 3
15 CREG SOLD -11.36 % 2019-08-26 $0.48 2019-08-27 $0.44 2019-10-28 $0.36 2019-10-28 $0.39 $0.56 $0.31 27.27 % -29.55 % 3
16 CREG SOLD -49.00 % 2019-03-28 $1.00 2019-03-29 $1.00 2019-05-28 $0.48 2019-05-28 $0.51 $1.15 $0.47 15.00 % -53.00 % 3
17 CREG SOLD -49.22 % 2019-02-25 $1.42 2019-02-26 $1.28 2019-04-29 $0.68 2019-04-29 $0.65 $1.41 $0.60 10.16 % -53.12 % 5
18 CREG SOLD -17.74 % 2019-01-30 $1.20 2019-01-31 $1.24 2019-04-01 $1.00 2019-04-01 $1.02 $1.47 $0.88 18.55 % -29.03 % 3
19 CREG SOLD -30.56 % 2018-10-17 $1.30 2018-10-18 $1.44 2018-12-17 $0.79 2018-12-17 $1.00 $2.60 $1.00 80.56 % -30.56 % 3
20 CREG SOLD -9.71 % 2018-05-15 $1.77 2018-05-16 $1.75 2018-07-16 $1.57 2018-07-16 $1.58 $2.13 $1.50 21.71 % -14.29 % 3
21 CREG SOLD -55.65 % 2018-05-03 $2.38 2018-05-04 $3.45 2018-07-03 $1.56 2018-07-03 $1.53 $3.80 $1.50 10.14 % -56.52 % 5
22 CREG SOLD -55.65 % 2018-05-03 $2.38 2018-05-04 $3.45 2018-07-03 $1.56 2018-07-03 $1.53 $3.80 $1.50 10.14 % -56.52 % 3
23 CREG SOLD -41.32 % 2017-11-09 $3.75 2017-11-10 $5.30 2018-01-09 $2.95 2018-01-09 $3.11 $9.39 $2.62 77.17 % -50.57 % 5
24 CREG SOLD -41.32 % 2017-11-09 $3.75 2017-11-10 $5.30 2018-01-09 $2.95 2018-01-09 $3.11 $9.39 $2.62 77.17 % -50.57 % 1
25 CREG SOLD 127.27 % 2017-10-16 $1.17 2017-10-17 $1.21 2017-12-18 $2.73 2017-12-18 $2.75 $9.39 $1.11 676.03 % -8.26 % 3

Average Return: 10.57 %

Average High Return: 102.18 %

Average Low Return: -36.58 %

Stock Details Yahoo Finance: CREG

Stock Chart:CREG

By: StockDomo.com