StockDomo.com

CRESY Profile

Created CRESY on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRESY HOLD -13.47 % 2022-08-03 $6.10 2022-08-04 $6.16 2022-09-26 $5.33 $7.08 $5.28 14.94 % -14.29 % 5
2 CRESY HOLD -7.30 % 2022-07-28 $5.73 2022-07-29 $5.75 2022-09-26 $5.33 $7.08 $5.28 23.13 % -8.17 % 3
3 CRESY SOLD -46.24 % 2022-04-18 $9.46 2022-04-19 $9.45 2022-06-21 $5.12 2022-06-21 $5.08 $9.80 $4.98 3.70 % -47.30 % 1
4 CRESY SOLD -26.60 % 2022-03-04 $8.66 2022-03-07 $9.40 2022-05-06 $6.67 2022-05-06 $6.90 $9.80 $6.90 4.26 % -26.60 % 4
5 CRESY SOLD -26.60 % 2022-03-04 $8.66 2022-03-07 $9.40 2022-05-06 $6.67 2022-05-06 $6.90 $9.80 $6.90 4.26 % -26.60 % 1
6 CRESY SOLD -20.75 % 2021-10-20 $5.85 2021-10-21 $5.83 2021-12-20 $4.62 2021-12-20 $4.62 $5.91 $4.27 1.37 % -26.76 % 5
7 CRESY SOLD -18.57 % 2021-05-17 $7.40 2021-05-18 $7.43 2021-07-19 $5.86 2021-07-19 $6.05 $7.55 $5.65 1.62 % -23.96 % 1
8 CRESY SOLD 20.04 % 2021-03-29 $5.18 2021-03-30 $5.29 2021-06-01 $6.41 2021-06-01 $6.35 $7.55 $5.11 42.72 % -3.40 % 3
9 CRESY SOLD -26.36 % 2021-01-19 $6.39 2021-01-20 $6.45 2021-03-22 $4.83 2021-03-22 $4.75 $6.48 $4.00 0.47 % -37.98 % 1
10 CRESY SOLD -10.18 % 2021-01-12 $5.48 2021-01-13 $5.50 2021-03-15 $5.11 2021-03-15 $4.94 $6.48 $4.00 17.82 % -27.27 % 1
11 CRESY SOLD 17.22 % 2020-11-09 $3.93 2020-11-10 $3.95 2021-01-11 $4.87 2021-01-11 $4.63 $4.95 $3.62 25.32 % -8.35 % 5
12 CRESY SOLD 34.35 % 2020-11-03 $3.70 2020-11-04 $3.61 2021-01-04 $4.40 2021-01-04 $4.85 $4.95 $3.53 37.12 % -2.22 % 5
13 CRESY SOLD -17.46 % 2020-08-17 $3.58 2020-08-18 $3.55 2020-10-19 $2.97 2020-10-19 $2.93 $3.68 $2.60 3.66 % -26.76 % 3
14 CRESY SOLD -15.72 % 2020-07-06 $4.18 2020-07-07 $3.88 2020-09-08 $3.31 2020-09-08 $3.27 $4.34 $3.19 11.86 % -17.78 % 3
15 CRESY SOLD 5.80 % 2020-05-18 $3.45 2020-05-19 $3.45 2020-07-20 $3.58 2020-07-20 $3.65 $4.32 $2.88 25.22 % -16.52 % 3
16 CRESY SOLD -14.33 % 2019-11-25 $5.60 2019-11-26 $5.93 2020-02-21 $5.07 2020-02-21 $5.08 $5.95 $5.08 0.34 % -14.33 % 3
17 CRESY SOLD -29.43 % 2019-06-12 $10.70 2019-06-13 $10.77 2019-08-12 $6.16 2019-08-12 $7.60 $11.69 $7.60 8.54 % -29.43 % 3
18 CRESY SOLD -23.31 % 2019-02-22 $12.77 2019-02-25 $12.74 2019-04-26 $9.87 2019-04-26 $9.77 $13.15 $9.39 3.22 % -26.30 % 3
19 CRESY SOLD -20.87 % 2019-02-20 $12.78 2019-02-21 $12.65 2019-04-22 $9.91 2019-04-22 $10.01 $13.15 $10.01 3.95 % -20.87 % 3
20 CRESY SOLD 1.50 % 2018-12-31 $12.15 2019-01-02 $12.02 2019-03-04 $12.15 2019-03-04 $12.20 $14.00 $11.85 16.47 % -1.41 % 3
21 CRESY SOLD -21.03 % 2018-04-04 $21.30 2018-04-05 $21.54 2018-06-04 $16.91 2018-06-04 $17.01 $22.11 $15.53 2.65 % -27.90 % 3
22 CRESY SOLD -15.56 % 2018-03-26 $20.19 2018-03-27 $20.37 2018-05-29 $16.48 2018-05-29 $17.20 $22.11 $15.53 8.54 % -23.76 % 5
23 CRESY SOLD -2.22 % 2018-02-21 $21.11 2018-02-22 $21.19 2018-04-23 $20.91 2018-04-23 $20.72 $22.78 $19.74 7.50 % -6.84 % 3
24 CRESY SOLD -6.49 % 2018-01-26 $21.55 2018-01-29 $21.56 2018-04-02 $20.40 2018-04-02 $20.16 $22.78 $18.20 5.66 % -15.58 % 3
25 CRESY SOLD -3.30 % 2017-11-07 $23.02 2017-11-08 $23.06 2018-01-08 $22.49 2018-01-08 $22.30 $23.30 $19.56 1.04 % -15.18 % 1
26 CRESY SOLD 3.94 % 2017-10-13 $19.62 2017-10-16 $19.79 2017-12-15 $20.50 2017-12-15 $20.57 $23.69 $18.89 19.71 % -4.55 % 5
27 CRESY SOLD 14.68 % 2017-10-02 $18.95 2017-10-03 $19.00 2017-12-04 $21.35 2017-12-04 $21.79 $23.69 $18.28 24.68 % -3.79 % 5
28 CRESY SOLD 14.68 % 2017-10-02 $18.95 2017-10-03 $19.00 2017-12-04 $21.35 2017-12-04 $21.79 $23.69 $18.28 24.68 % -3.79 % 3
29 CRESY SOLD 4.16 % 2017-08-14 $18.90 2017-08-15 $19.00 2017-10-16 $19.47 2017-10-16 $19.79 $20.85 $18.00 9.74 % -5.26 % 5
30 CRESY SOLD 4.16 % 2017-08-14 $18.90 2017-08-15 $19.00 2017-10-16 $19.47 2017-10-16 $19.79 $20.85 $18.00 9.74 % -5.26 % 3
31 CRESY SOLD -1.59 % 2017-06-22 $18.92 2017-06-23 $18.91 2017-08-22 $18.89 2017-08-22 $18.61 $19.74 $17.31 4.39 % -8.46 % 5

Average Return: -7.96 %

Average High Return: 11.88 %

Average Low Return: -16.99 %

Stock Details Yahoo Finance: CRESY

Stock Chart:CRESY

By: StockDomo.com